| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 340.00 | 330.50 | 333.30 | 336.75 |
| 08 July, 2026 | 335.60 | 323.85 | 330.40 | 331.65 |
| 07 July, 2026 | 334.45 | 324.00 | 331.00 | 332.20 |
| 06 July, 2026 | 340.50 | 326.65 | 339.00 | 331.80 |
| 03 July, 2026 | 335.70 | 321.35 | 325.15 | 334.05 |
| 02 July, 2026 | 320.30 | 314.15 | 317.00 | 318.00 |
| 01 July, 2026 | 318.90 | 312.00 | 315.80 | 315.15 |
| 30 June, 2026 | 321.65 | 311.00 | 317.70 | 315.80 |
| 29 June, 2026 | 332.40 | 306.50 | 328.55 | 315.40 |
| 25 June, 2026 | 330.95 | 310.70 | 312.25 | 328.55 |
| 24 June, 2026 | 312.80 | 290.10 | 292.70 | 310.85 |
| 23 June, 2026 | 295.80 | 288.70 | 295.80 | 291.25 |
| 22 June, 2026 | 295.90 | 292.70 | 294.15 | 293.95 |
| 19 June, 2026 | 295.10 | 289.50 | 294.00 | 294.10 |
| 18 June, 2026 | 303.75 | 294.25 | 298.00 | 296.05 |
| 17 June, 2026 | 300.00 | 295.10 | 299.70 | 297.50 |
| 16 June, 2026 | 301.90 | 294.00 | 299.40 | 297.85 |
| 15 June, 2026 | 304.05 | 295.00 | 298.00 | 297.85 |
| 12 June, 2026 | 291.90 | 278.35 | 280.00 | 291.05 |
| 11 June, 2026 | 280.30 | 274.35 | 277.30 | 275.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article