MF

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 · NSE: M&MFIN

NSE BSE

₹356.15 LIVE

▼ -3.10 (-0.87%)

As of Sep 11, 16:08 · Volume 21,69,574

₹356.90 LIVE

▼ -2.15 (-0.60%)

As of Sep 11, 16:01 · Volume 6,23,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

356.15

Low351.55

High357.60

52-Week Range · NSE

356.15

Low266.05

High415

Today's Range · BSE

356.90

Low351.50

High357.60

52-Week Range · BSE

356.90

Low266.05

High415

Quote Details

Prev. Close	359.25
Open Price	355
Bid Price (Qty)	0 (0)
Offer Price (Qty)	356.15 (418)
Today's Low/High	351.55 / 357.60
52 Wk Low/High	266.05 / 415
Market Cap (Crs)	Rs 49,552.47 Cr

Prev. Close	359.05
Open Price	354.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.50 / 357.60
52 Wk Low/High	266.05 / 415

Key Fundamentals

Market Cap (Crs)

49,552.47 Cr

P/E

17.34

EPS

20.02

Book Value

178.12

P/BV

1.80

Dividend Yield

2.1

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	368.67	-3.40%	Bearish
10-SMA	370.23	-3.80%	Bearish
20-SMA	377.50	-5.66%	Bearish
50-SMA	369.50	-3.61%	Bearish
100-SMA	337.75	+5.45%	Bullish
200-SMA	345.49	+3.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	368.57	-3.17%	Bearish
10-SMA	370.24	-3.60%	Bearish
20-SMA	377.47	-5.45%	Bearish
50-SMA	369.50	-3.41%	Bearish
100-SMA	337.76	+5.67%	Bullish
200-SMA	345.09	+3.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	362.50	359.25	-0.90% ↘	365	356.50	25,98,186
09 Sep 2026	373.50	363.75	-2.61% ↘	374	362.20	25,29,271
08 Sep 2026	373	374.35	+0.36% ↗	381.45	368.75	29,55,284
07 Sep 2026	373.40	372.35	-0.28% ↘	375.40	366	18,59,254
04 Sep 2026	379	373.65	-1.41% ↘	380.95	371.50	26,28,655
03 Sep 2026	369.25	376.05	+1.84% ↗	378.85	367.10	19,43,334
02 Sep 2026	364.50	368.85	+1.19% ↗	370.60	360.30	12,18,704
01 Sep 2026	373	364.40	-2.31% ↘	376.20	363.10	14,23,593
31 Aug 2026	376.85	373	-1.02% ↘	378.30	368.40	15,71,593
28 Aug 2026	383.35	376.60	-1.76% ↘	384.35	375.20	8,86,148

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	363.75	359.05	-1.29% ↘	365.10	356.70	4,80,526
09 Sep 2026	372.15	363.75	-2.26% ↘	373.90	362.30	58,325
08 Sep 2026	371.05	374.20	+0.85% ↗	381	368.90	79,335
07 Sep 2026	374.45	372.45	-0.53% ↘	375.05	366	8,08,062
04 Sep 2026	378.80	373.40	-1.43% ↘	380.60	371.55	51,889
03 Sep 2026	369.60	375.95	+1.72% ↗	378.75	367.25	70,007
02 Sep 2026	360.10	368.55	+2.35% ↗	370.65	360.10	2,64,430
01 Sep 2026	369.75	364.50	-1.42% ↘	376.40	363.25	58,436
31 Aug 2026	376.35	373.85	-0.66% ↘	382	368.45	74,356
28 Aug 2026	383.10	376.65	-1.68% ↘	384	375.15	63,230