| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 287.40 | 276.30 | 285.50 | 277.25 |
| 09 June, 2026 | 285.95 | 281.75 | 282.80 | 285.00 |
| 08 June, 2026 | 288.00 | 278.60 | 287.00 | 280.75 |
| 05 June, 2026 | 297.10 | 288.15 | 291.00 | 289.85 |
| 04 June, 2026 | 294.75 | 287.10 | 289.30 | 289.05 |
| 03 June, 2026 | 294.85 | 283.00 | 294.30 | 290.55 |
| 02 June, 2026 | 296.95 | 291.10 | 294.05 | 294.30 |
| 01 June, 2026 | 307.40 | 294.25 | 305.00 | 295.10 |
| 29 May, 2026 | 309.45 | 300.90 | 305.95 | 303.65 |
| 27 May, 2026 | 306.95 | 301.45 | 306.05 | 305.20 |
| 26 May, 2026 | 314.95 | 304.50 | 308.05 | 305.10 |
| 25 May, 2026 | 313.60 | 302.00 | 304.05 | 308.55 |
| 22 May, 2026 | 303.80 | 294.30 | 303.80 | 299.55 |
| 21 May, 2026 | 312.00 | 301.00 | 312.00 | 301.95 |
| 20 May, 2026 | 319.20 | 308.00 | 318.00 | 309.00 |
| 19 May, 2026 | 320.70 | 315.10 | 317.25 | 319.65 |
| 18 May, 2026 | 318.55 | 310.55 | 318.00 | 317.25 |
| 15 May, 2026 | 323.75 | 316.60 | 320.05 | 320.65 |
| 14 May, 2026 | 324.55 | 318.60 | 322.00 | 320.90 |
| 13 May, 2026 | 330.50 | 318.05 | 324.00 | 320.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article