| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 287.45 | 276.05 | 285.15 | 276.80 |
| 09 June, 2026 | 285.50 | 280.85 | 280.85 | 285.05 |
| 08 June, 2026 | 288.10 | 279.00 | 285.55 | 280.75 |
| 05 June, 2026 | 296.95 | 288.50 | 291.00 | 290.00 |
| 04 June, 2026 | 294.35 | 287.50 | 290.45 | 289.00 |
| 03 June, 2026 | 294.70 | 283.10 | 294.70 | 290.75 |
| 02 June, 2026 | 296.85 | 291.60 | 294.85 | 294.15 |
| 01 June, 2026 | 307.25 | 294.40 | 304.35 | 295.05 |
| 29 May, 2026 | 309.20 | 301.20 | 305.55 | 303.55 |
| 27 May, 2026 | 306.55 | 301.55 | 305.55 | 305.15 |
| 26 May, 2026 | 314.80 | 304.60 | 308.95 | 305.30 |
| 25 May, 2026 | 313.75 | 303.75 | 305.10 | 308.55 |
| 22 May, 2026 | 305.00 | 294.20 | 302.00 | 299.50 |
| 21 May, 2026 | 314.00 | 301.00 | 314.00 | 302.20 |
| 20 May, 2026 | 319.00 | 307.80 | 314.05 | 308.85 |
| 19 May, 2026 | 320.55 | 315.35 | 316.65 | 319.70 |
| 18 May, 2026 | 318.30 | 310.50 | 317.00 | 317.20 |
| 15 May, 2026 | 323.10 | 316.50 | 321.55 | 320.70 |
| 14 May, 2026 | 324.55 | 318.70 | 320.30 | 320.60 |
| 13 May, 2026 | 330.70 | 317.45 | 321.90 | 320.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article