| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 317.95 | 308.65 | 308.65 | 315.55 |
| 08 July, 2026 | 324.00 | 310.70 | 324.00 | 315.00 |
| 07 July, 2026 | 325.25 | 317.05 | 317.05 | 324.80 |
| 06 July, 2026 | 322.60 | 317.85 | 321.90 | 319.65 |
| 03 July, 2026 | 326.55 | 319.50 | 319.95 | 322.10 |
| 02 July, 2026 | 320.00 | 305.10 | 306.85 | 318.90 |
| 01 July, 2026 | 313.75 | 309.00 | 312.60 | 310.00 |
| 30 June, 2026 | 314.55 | 308.20 | 313.10 | 310.00 |
| 29 June, 2026 | 316.85 | 308.30 | 315.60 | 309.70 |
| 25 June, 2026 | 315.90 | 310.90 | 314.60 | 311.05 |
| 24 June, 2026 | 317.85 | 307.60 | 307.60 | 313.75 |
| 23 June, 2026 | 318.50 | 311.00 | 315.85 | 311.00 |
| 22 June, 2026 | 323.90 | 315.10 | 323.85 | 316.10 |
| 19 June, 2026 | 321.20 | 316.15 | 321.20 | 318.20 |
| 18 June, 2026 | 321.90 | 313.95 | 313.95 | 320.55 |
| 17 June, 2026 | 317.55 | 310.95 | 313.40 | 311.80 |
| 16 June, 2026 | 319.40 | 310.55 | 311.85 | 311.40 |
| 15 June, 2026 | 312.80 | 301.75 | 301.75 | 309.50 |
| 12 June, 2026 | 302.45 | 291.20 | 293.50 | 301.35 |
| 11 June, 2026 | 297.65 | 290.10 | 297.65 | 291.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article