| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 323.50 | 310.20 | 313.00 | 313.30 |
| 08 July, 2026 | 323.75 | 310.70 | 323.75 | 313.80 |
| 07 July, 2026 | 326.00 | 318.95 | 319.05 | 323.75 |
| 06 July, 2026 | 324.40 | 317.55 | 324.40 | 319.20 |
| 03 July, 2026 | 327.80 | 320.10 | 320.40 | 322.05 |
| 02 July, 2026 | 320.95 | 305.00 | 306.90 | 318.70 |
| 01 July, 2026 | 313.95 | 308.90 | 309.00 | 309.85 |
| 30 June, 2026 | 315.40 | 308.00 | 310.00 | 309.60 |
| 29 June, 2026 | 316.45 | 308.00 | 313.60 | 309.85 |
| 25 June, 2026 | 315.95 | 310.00 | 314.30 | 311.95 |
| 24 June, 2026 | 317.70 | 306.75 | 309.10 | 314.30 |
| 23 June, 2026 | 318.90 | 309.90 | 317.60 | 310.70 |
| 22 June, 2026 | 323.70 | 313.55 | 322.00 | 317.60 |
| 19 June, 2026 | 321.90 | 317.10 | 321.70 | 319.05 |
| 18 June, 2026 | 321.00 | 313.00 | 314.15 | 320.05 |
| 17 June, 2026 | 318.20 | 310.65 | 314.05 | 312.30 |
| 16 June, 2026 | 320.30 | 309.95 | 311.10 | 312.70 |
| 15 June, 2026 | 313.00 | 300.40 | 307.00 | 311.10 |
| 12 June, 2026 | 302.70 | 290.40 | 293.10 | 300.40 |
| 11 June, 2026 | 300.90 | 290.10 | 297.05 | 291.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article