MF

Mas Financial Services Ltd.

BSE: 540749 · NSE: MASFIN

NSE BSE

₹295.95 LIVE

▲ 1.50 (0.51%)

As of Sep 11, 16:08 · Volume 2,67,840

₹295.40 LIVE

▲ 1.70 (0.58%)

As of Sep 11, 16:01 · Volume 3,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

295.95

Low288

High298.40

52-Week Range · NSE

295.95

Low277.35

High358.85

Today's Range · BSE

295.40

Low289

High296.05

52-Week Range · BSE

295.40

Low276

High358.40

Quote Details

Prev. Close	294.45
Open Price	291
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	288 / 298.40
52 Wk Low/High	277.35 / 358.85
Market Cap (Crs)	Rs 542

Prev. Close	293.70
Open Price	290.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289 / 296.05
52 Wk Low/High	276 / 358.40

Key Fundamentals

Market Cap (Crs)

542

P/E

14.45

EPS

20.04

Book Value

162.72

P/BV

1.74

Dividend Yield

0.67

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.75	+1.09%	Bullish
10-SMA	295.44	+0.17%	Bullish
20-SMA	297.61	-0.56%	Bearish
50-SMA	308.12	-3.95%	Bearish
100-SMA	312.53	-5.31%	Bearish
200-SMA	313.83	-5.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	292.91	+0.85%	Bullish
10-SMA	295.68	-0.09%	Bearish
20-SMA	297.84	-0.82%	Bearish
50-SMA	308.21	-4.16%	Bearish
100-SMA	312.56	-5.49%	Bearish
200-SMA	313.77	-5.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	290	294.45	+1.53% ↗	295.90	287.30	1,37,458
09 Sep 2026	290.15	288.90	-0.43% ↘	290.15	282	3,75,902
08 Sep 2026	293.05	290.15	-0.99% ↘	297.10	289.30	2,52,561
07 Sep 2026	295.20	295.25	+0.02% ↗	296.80	292.25	96,140
04 Sep 2026	295	295	+0.00% ↗	296.85	292.80	69,659
03 Sep 2026	297	292.70	-1.45% ↘	297	291.10	5,11,563
02 Sep 2026	305.40	294.45	-3.59% ↘	305.55	292.95	1,35,767
01 Sep 2026	306.60	304.50	-0.68% ↘	310.20	299.85	1,89,847
31 Aug 2026	291	304.55	+4.66% ↗	309.95	288.30	18,01,135
28 Aug 2026	295.50	294.40	-0.37% ↘	297.60	290.60	5,50,606

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	289.30	293.70	+1.52% ↗	296.20	287.05	5,103
09 Sep 2026	288	289.50	+0.52% ↗	290.25	283	7,978
08 Sep 2026	293.50	290	-1.19% ↘	293.50	289.35	6,586
07 Sep 2026	293.55	295.40	+0.63% ↗	296.05	292.30	2,417
04 Sep 2026	296.15	295.95	-0.07% ↘	296.20	293.95	2,237
03 Sep 2026	295.25	292.45	-0.95% ↘	296.40	292.25	4,282
02 Sep 2026	300	294.80	-1.73% ↘	301.35	293.80	5,425
01 Sep 2026	310.75	304.85	-1.90% ↘	310.75	299.80	7,953
31 Aug 2026	290.10	305.15	+5.19% ↗	309.45	290.10	41,461
28 Aug 2026	294.50	294.95	+0.15% ↗	296.15	290.50	13,789