MF

Mas Financial Services Ltd.

BSE: 540749 · NSE: MASFIN

NSE BSE

₹265.46 LIVE

▼ -6.70 (-2.52%)

As of Nov 06, 15:31 · Volume 83,906

₹264.15 LIVE

▼ -6.95 (-2.63%)

As of Nov 06, 16:01 · Volume 6,666

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.46

Low263.25

High269.38

52-Week Range · NSE

265.46

Low238.40

High358.85

Today's Range · BSE

264.15

Low263.95

High267.50

52-Week Range · BSE

264.15

Low239.25

High358.40

Quote Details

Prev. Close	272.16
Open Price	268.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.25 / 269.38
52 Wk Low/High	238.40 / 358.85
Market Cap (Crs)	Rs 542

Prev. Close	271.10
Open Price	266
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.95 / 267.50
52 Wk Low/High	239.25 / 358.40

Key Fundamentals

Market Cap (Crs)

542

P/E

12.98

EPS

20.04

Book Value

162.72

P/BV

1.56

Dividend Yield

0.75

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.34	+2.76%	Bullish
10-SMA	254.58	+4.27%	Bullish
20-SMA	258.72	+2.61%	Bullish
50-SMA	275.78	-3.74%	Bearish
100-SMA	294.15	-9.75%	Bearish
200-SMA	304.82	-12.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	258.32	+2.26%	Bullish
10-SMA	254.90	+3.63%	Bullish
20-SMA	259.05	+1.97%	Bullish
50-SMA	275.96	-4.28%	Bearish
100-SMA	294.21	-10.22%	Bearish
200-SMA	304.80	-13.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	268.05	265.46	-0.97% ↘	269.38	263.25	83,908
05 Nov 2026	258.34	272.16	+5.35% ↗	276.21	256.22	2,37,180
04 Nov 2026	252.72	252.82	+0.04% ↗	256.99	249.12	1,03,531
03 Nov 2026	256.04	250.23	-2.27% ↘	256.04	247.39	49,817
02 Nov 2026	248.34	251.01	+1.08% ↗	252.94	244.08	78,180
30 Oct 2026	253.35	244.65	-3.43% ↘	253.80	243.40	81,995
29 Oct 2026	262	252.50	-3.63% ↘	263.90	249.40	1,34,709
28 Oct 2026	250.05	260.15	+4.04% ↗	266	248.05	1,47,113
27 Oct 2026	243	251.65	+3.56% ↗	254	243	44,625
26 Oct 2026	245	245.15	+0.06% ↗	247.40	238.40	69,310

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	266	265.50	-0.19% ↘	267.50	263.95	6,666
05 Nov 2026	256.45	271.10	+5.71% ↗	275.50	256.45	14,294
04 Nov 2026	252.05	253.90	+0.73% ↗	257	250.50	5,458
03 Nov 2026	257.10	250.55	-2.55% ↘	257.10	248	1,825
02 Nov 2026	249.35	250.55	+0.48% ↗	251.90	243.75	4,926
30 Oct 2026	251.35	244.10	-2.88% ↘	253.30	243.30	5,716
29 Oct 2026	258.05	253.45	-1.78% ↘	260.65	250.65	10,978
28 Oct 2026	251.85	262.85	+4.37% ↗	267.60	249.85	12,127
27 Oct 2026	246.30	251.85	+2.25% ↗	255.15	245.70	5,937
26 Oct 2026	245	245.10	+0.04% ↗	246.70	239.25	8,674