| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 29.95 | 29.88 | 29.95 | 29.88 |
| 01 December, 2025 | 29.07 | 27.50 | 28.97 | 28.58 |
| 28 November, 2025 | 27.69 | 27.69 | 27.69 | 27.69 |
| 27 November, 2025 | 28.60 | 26.38 | 27.88 | 26.38 |
| 26 November, 2025 | 28.88 | 27.25 | 27.69 | 27.25 |
| 25 November, 2025 | 28.60 | 26.85 | 28.60 | 27.70 |
| 24 November, 2025 | 28.28 | 28.20 | 28.28 | 28.21 |
| 21 November, 2025 | 28.49 | 27.15 | 27.15 | 27.18 |
| 20 November, 2025 | 30.00 | 28.01 | 30.00 | 28.17 |
| 19 November, 2025 | 29.49 | 28.91 | 29.49 | 29.26 |
| 18 November, 2025 | 30.98 | 28.56 | 30.98 | 30.43 |
| 17 November, 2025 | 30.90 | 29.64 | 29.70 | 29.85 |
| 14 November, 2025 | 31.47 | 29.21 | 30.35 | 31.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article