| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 141.00 | 133.40 | 136.80 | 134.00 |
| 08 July, 2026 | 145.35 | 135.50 | 141.30 | 136.40 |
| 07 July, 2026 | 143.15 | 138.50 | 141.25 | 140.10 |
| 06 July, 2026 | 143.00 | 140.30 | 141.95 | 141.00 |
| 03 July, 2026 | 148.00 | 142.30 | 147.50 | 143.00 |
| 02 July, 2026 | 159.10 | 135.70 | 135.70 | 146.90 |
| 01 July, 2026 | 137.05 | 133.85 | 136.25 | 134.95 |
| 30 June, 2026 | 139.00 | 135.00 | 135.95 | 136.40 |
| 29 June, 2026 | 137.15 | 131.65 | 133.10 | 136.10 |
| 25 June, 2026 | 142.00 | 131.75 | 139.60 | 132.75 |
| 24 June, 2026 | 142.65 | 137.90 | 139.65 | 139.70 |
| 23 June, 2026 | 141.85 | 138.15 | 139.80 | 139.45 |
| 22 June, 2026 | 142.70 | 138.60 | 139.10 | 140.10 |
| 19 June, 2026 | 141.00 | 136.60 | 137.50 | 137.25 |
| 18 June, 2026 | 140.00 | 137.10 | 138.05 | 137.50 |
| 17 June, 2026 | 139.05 | 137.25 | 139.05 | 138.05 |
| 16 June, 2026 | 141.00 | 137.80 | 139.30 | 138.45 |
| 15 June, 2026 | 143.75 | 138.10 | 141.90 | 138.75 |
| 12 June, 2026 | 140.40 | 136.05 | 137.40 | 140.15 |
| 11 June, 2026 | 140.35 | 134.60 | 137.55 | 135.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article