| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 147.05 | 136.90 | 143.45 | 137.95 |
| 09 June, 2026 | 149.00 | 142.15 | 142.15 | 143.45 |
| 08 June, 2026 | 142.85 | 137.80 | 138.55 | 142.00 |
| 05 June, 2026 | 143.10 | 138.90 | 142.15 | 140.70 |
| 04 June, 2026 | 144.85 | 138.50 | 139.05 | 140.40 |
| 03 June, 2026 | 140.85 | 135.10 | 139.85 | 137.05 |
| 02 June, 2026 | 141.60 | 137.00 | 139.40 | 139.35 |
| 01 June, 2026 | 147.95 | 140.05 | 140.05 | 142.90 |
| 29 May, 2026 | 145.90 | 138.50 | 140.40 | 140.85 |
| 27 May, 2026 | 141.50 | 136.50 | 138.10 | 138.70 |
| 26 May, 2026 | 142.95 | 136.80 | 138.15 | 137.75 |
| 25 May, 2026 | 140.40 | 136.00 | 137.60 | 137.00 |
| 22 May, 2026 | 138.60 | 134.95 | 134.95 | 136.05 |
| 21 May, 2026 | 140.30 | 134.00 | 135.00 | 135.00 |
| 20 May, 2026 | 138.00 | 134.10 | 134.10 | 135.00 |
| 19 May, 2026 | 140.85 | 135.00 | 138.95 | 136.45 |
| 18 May, 2026 | 142.00 | 135.00 | 139.75 | 140.55 |
| 15 May, 2026 | 146.70 | 141.45 | 144.75 | 142.95 |
| 14 May, 2026 | 151.15 | 145.10 | 148.15 | 146.10 |
| 13 May, 2026 | 151.90 | 145.10 | 145.10 | 146.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article