N

Nelcast Ltd.

BSE: 532864 · NSE: NELCAST

NSE BSE

₹157.32 LIVE

▼ -8.78 (-5.58%)

As of Nov 06, 15:31 · Volume 2,77,466

₹156.70 LIVE

▼ -9.40 (-6%)

As of Nov 06, 16:01 · Volume 26,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.32

Low155.52

High165.14

52-Week Range · NSE

157.32

Low85.98

High173.20

Today's Range · BSE

156.70

Low156.45

High164.95

52-Week Range · BSE

156.70

Low86.05

High172.90

Quote Details

Prev. Close	166.10
Open Price	163
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.52 / 165.14
52 Wk Low/High	85.98 / 173.20
Market Cap (Crs)	Rs 116

Prev. Close	166.10
Open Price	162.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.45 / 164.95
52 Wk Low/High	86.05 / 172.90

Key Fundamentals

Market Cap (Crs)

116

P/E

28.28

EPS

5.57

Book Value

68.58

P/BV

2.28

Dividend Yield

0.44

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.79	+2.30%	Bullish
10-SMA	139.90	+12.45%	Bullish
20-SMA	136.98	+14.85%	Bullish
50-SMA	124.08	+26.79%	Bullish
100-SMA	126.80	+24.07%	Bullish
200-SMA	125.65	+25.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.59	+2.02%	Bullish
10-SMA	139.75	+12.13%	Bullish
20-SMA	136.81	+14.54%	Bullish
50-SMA	124.06	+26.31%	Bullish
100-SMA	126.79	+23.59%	Bullish
200-SMA	125.50	+24.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	167	166.10	-0.54% ↘	171.40	163.93	4,63,643
04 Nov 2026	162.90	162.70	-0.12% ↘	164.79	158.11	8,59,914
03 Nov 2026	150	164.02	+9.35% ↗	172.38	145.44	1,16,15,811
02 Nov 2026	140.10	143.65	+2.53% ↗	150.51	140	24,61,173
30 Oct 2026	131.29	132.49	+0.91% ↗	134.99	127.80	1,68,445
29 Oct 2026	130	131.29	+0.99% ↗	136	130	1,54,660
28 Oct 2026	125.89	132.60	+5.33% ↗	135.84	123.48	8,10,863
27 Oct 2026	121.05	125.90	+4.01% ↗	127.79	120.78	1,25,247
26 Oct 2026	118	121.05	+2.58% ↗	123	116.21	1,19,670
23 Oct 2026	122.31	119.16	-2.58% ↘	123.17	115.39	1,41,992

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	165	166.10	+0.67% ↗	171.35	165	26,059
04 Nov 2026	163	162.20	-0.49% ↘	164.75	158.35	79,726
03 Nov 2026	146.75	163.85	+11.65% ↗	172.40	145.70	5,87,758
02 Nov 2026	142.15	143.70	+1.09% ↗	150.30	141	42,227
30 Oct 2026	129.40	132.10	+2.09% ↗	134.45	128.25	9,593
29 Oct 2026	126.45	131.20	+3.76% ↗	135.95	126.45	6,542
28 Oct 2026	126.35	131.70	+4.23% ↗	135.40	123.50	84,474
27 Oct 2026	115.05	126.35	+9.82% ↗	127.40	115.05	3,695
26 Oct 2026	115.05	120.95	+5.13% ↗	123	114.30	6,629
23 Oct 2026	120	119.30	-0.58% ↘	121.30	115.50	13,999