| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 140.61 | 133.00 | 136.70 | 133.86 |
| 08 July, 2026 | 145.00 | 135.61 | 138.86 | 137.30 |
| 07 July, 2026 | 143.22 | 137.96 | 142.36 | 140.26 |
| 06 July, 2026 | 143.64 | 140.51 | 142.02 | 141.24 |
| 03 July, 2026 | 148.00 | 142.11 | 146.94 | 142.78 |
| 02 July, 2026 | 158.68 | 135.71 | 135.71 | 146.79 |
| 01 July, 2026 | 137.49 | 134.42 | 134.80 | 135.17 |
| 30 June, 2026 | 139.55 | 134.55 | 137.15 | 135.84 |
| 29 June, 2026 | 137.00 | 131.61 | 133.20 | 136.16 |
| 25 June, 2026 | 141.90 | 131.51 | 140.40 | 132.57 |
| 24 June, 2026 | 141.61 | 137.20 | 138.94 | 139.76 |
| 23 June, 2026 | 142.87 | 138.10 | 140.50 | 139.15 |
| 22 June, 2026 | 142.60 | 137.68 | 138.01 | 139.84 |
| 19 June, 2026 | 138.00 | 136.53 | 138.00 | 137.19 |
| 18 June, 2026 | 140.40 | 136.59 | 139.37 | 137.37 |
| 17 June, 2026 | 139.17 | 136.14 | 139.00 | 137.99 |
| 16 June, 2026 | 142.00 | 137.16 | 138.47 | 138.78 |
| 15 June, 2026 | 144.99 | 137.20 | 139.94 | 138.44 |
| 12 June, 2026 | 139.90 | 135.52 | 136.50 | 139.34 |
| 11 June, 2026 | 140.30 | 133.50 | 137.50 | 135.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article