| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 147.99 | 136.35 | 144.50 | 137.74 |
| 09 June, 2026 | 148.79 | 141.51 | 141.51 | 143.63 |
| 08 June, 2026 | 143.01 | 137.30 | 138.41 | 141.81 |
| 05 June, 2026 | 142.93 | 138.15 | 140.45 | 140.74 |
| 04 June, 2026 | 145.20 | 137.44 | 137.44 | 140.45 |
| 03 June, 2026 | 141.01 | 135.46 | 140.20 | 137.13 |
| 02 June, 2026 | 141.80 | 137.01 | 139.80 | 139.87 |
| 01 June, 2026 | 147.79 | 139.07 | 140.58 | 142.02 |
| 29 May, 2026 | 146.34 | 138.00 | 138.00 | 140.58 |
| 27 May, 2026 | 141.50 | 136.44 | 137.21 | 137.80 |
| 26 May, 2026 | 143.59 | 136.00 | 136.00 | 137.21 |
| 25 May, 2026 | 140.98 | 135.37 | 138.43 | 137.19 |
| 22 May, 2026 | 138.59 | 134.99 | 135.08 | 136.38 |
| 21 May, 2026 | 139.85 | 133.50 | 135.00 | 135.08 |
| 20 May, 2026 | 138.59 | 132.80 | 135.40 | 134.70 |
| 19 May, 2026 | 141.39 | 134.45 | 136.51 | 135.83 |
| 18 May, 2026 | 142.20 | 134.28 | 141.30 | 140.59 |
| 15 May, 2026 | 147.60 | 141.18 | 145.49 | 142.20 |
| 14 May, 2026 | 151.37 | 145.00 | 147.58 | 145.49 |
| 13 May, 2026 | 151.38 | 144.62 | 145.81 | 146.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article