Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,407.53 -1.60%
|
Nifty 22,476.05 -1.51%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,407.53 -1.60%
|
Nifty 22,476.05 -1.51%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,407.53 -1.60%
|
Nifty 22,476.05 -1.51%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
Nintec Systems

Nintec Systems NSE Price History

Date Open High Low Volume
27 March, 2026 370.45 305.00 325.95 349.70
25 March, 2026 368.75 316.30 344.95 323.40
24 March, 2026 343.90 288.25 304.95 342.15
23 March, 2026 304.95 282.45 304.95 286.60
20 March, 2026 294.20 290.00 291.20 290.20
19 March, 2026 292.00 284.65 291.70 291.05
18 March, 2026 301.65 292.15 294.20 293.10
17 March, 2026 310.00 290.00 308.95 292.55
16 March, 2026 314.00 281.05 285.00 296.55
13 March, 2026 300.00 290.00 296.60 291.80
12 March, 2026 306.95 293.00 302.00 301.50
11 March, 2026 308.55 300.55 304.20 303.75
10 March, 2026 299.45 292.55 299.45 295.70
09 March, 2026 297.40 285.00 297.35 293.50
06 March, 2026 315.00 303.00 310.00 305.00
05 March, 2026 328.00 295.05 307.45 312.85
04 March, 2026 310.45 297.30 309.75 299.60
02 March, 2026 319.75 310.55 315.00 312.85
27 February, 2026 332.40 312.15 325.40 325.85
26 February, 2026 353.00 316.40 329.00 322.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nintec Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X