NS

Nintec Systems Ltd.

BSE: 539843 · NSE: NINSYS

NSE BSE

₹710.70 LIVE

▲ 2.25 (0.32%)

As of Sep 11, 16:08 · Volume 3,308

₹712.50 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

710.70

Low705

High716.70

52-Week Range · NSE

710.70

Low281.05

High935

Today's Range · BSE

712.50

Low704.90

High715.50

52-Week Range · BSE

712.50

Low282.20

High937

Quote Details

Prev. Close	708.45
Open Price	714.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	705 / 716.70
52 Wk Low/High	281.05 / 935
Market Cap (Crs)	Rs 0

Prev. Close	712.50
Open Price	715
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.90 / 715.50
52 Wk Low/High	282.20 / 937

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	709.38	+0.19%	Bullish
10-SMA	711.43	-0.10%	Bearish
20-SMA	717.19	-0.90%	Bearish
50-SMA	784.33	-9.39%	Bearish
100-SMA	716.69	-0.84%	Bearish
200-SMA	541.34	+31.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	712.24	+0.04%	Bullish
10-SMA	715.53	-0.42%	Bearish
20-SMA	719.47	-0.97%	Bearish
50-SMA	786.05	-9.36%	Bearish
100-SMA	717.61	-0.71%	Bearish
200-SMA	542.67	+31.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	710	708.45	-0.22% ↘	714.25	701.15	3,174
09 Sep 2026	709	710.75	+0.25% ↗	717.90	704.10	3,177
08 Sep 2026	715	709.10	-0.83% ↘	715	703.20	3,691
07 Sep 2026	711.95	705.85	-0.86% ↘	716.75	701.30	3,673
04 Sep 2026	716.90	712.75	-0.58% ↘	716.95	702.60	2,822
03 Sep 2026	725	709.25	-2.17% ↘	737	704	5,444
02 Sep 2026	710	710.95	+0.13% ↗	745.85	707	8,522
01 Sep 2026	724.50	710.35	-1.95% ↘	724.50	705	2,435
31 Aug 2026	730	714	-2.19% ↘	730	703	3,014
28 Aug 2026	712.85	722.80	+1.40% ↗	737	702.65	2,516

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	712.30	712.50	+0.03% ↗	714.30	700	184
09 Sep 2026	711.20	714	+0.39% ↗	714	702.20	242
08 Sep 2026	747	708.80	-5.11% ↘	747	699.90	168
07 Sep 2026	681.35	712	+4.50% ↗	725	681.35	565
04 Sep 2026	714.40	713.90	-0.07% ↘	715	700.50	311
03 Sep 2026	721.05	714.40	-0.92% ↘	730	705	840
02 Sep 2026	714.40	709.85	-0.64% ↘	747.50	709	1,599
01 Sep 2026	730	712.30	-2.42% ↘	730	700.80	220
31 Aug 2026	715	724.45	+1.32% ↗	733	697	678
28 Aug 2026	714.85	733.05	+2.55% ↗	737.95	705.95	441