Nintec Systems Ltd.

BSE: 539843 · NSE: NINSYS

₹973.30

▼ -6.55 (-0.67%)

As of Nov 06, 15:31 · Volume 16,359

₹990

▲ 13.10 (1.32%)

As of Nov 06, 16:01 · Volume 626

Price Chart

Today's Range · NSE

973.30

Low942

High991

52-Week Range · NSE

973.30

Low281.05

High990

Today's Range · BSE

990

Low958.60

High990

52-Week Range · BSE

990

Low282.20

High999.90

Quote Details

Prev. Close	979.85
Open Price	991
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	942 / 991
52 Wk Low/High	281.05 / 990
Market Cap (Crs)	Rs 0

Prev. Close	976.90
Open Price	990
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	958.60 / 990
52 Wk Low/High	282.20 / 999.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	965.33	+0.83%	Bullish
10-SMA	922.59	+5.50%	Bullish
20-SMA	880.14	+10.58%	Bullish
50-SMA	789.46	+23.29%	Bullish
100-SMA	793.60	+22.64%	Bullish
200-SMA	618.16	+57.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	962.19	+2.89%	Bullish
10-SMA	921.16	+7.47%	Bullish
20-SMA	880.81	+12.40%	Bullish
50-SMA	790.81	+25.19%	Bullish
100-SMA	794.72	+24.57%	Bullish
200-SMA	619.28	+59.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	978.50	979.85	+0.14% ↗	986	953	6,519
04 Nov 2026	978.25	973	-0.54% ↘	990	942.60	6,618
03 Nov 2026	966	978.25	+1.27% ↗	985	952.60	27,990
02 Nov 2026	946	955.95	+1.05% ↗	966	936.60	9,315
30 Oct 2026	948.15	939.60	-0.90% ↘	948.15	880	17,093
29 Oct 2026	859.95	903	+5.01% ↗	906.65	848.25	12,444
28 Oct 2026	880	863.50	-1.88% ↘	888	832.50	7,481
27 Oct 2026	883	875.05	-0.90% ↘	895	866.05	3,402
26 Oct 2026	899.95	881.55	-2.04% ↘	899.95	860.10	5,553
23 Oct 2026	903.55	876.10	-3.04% ↘	925.20	862.70	10,008

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	990	976.90	-1.32% ↘	990	961.25	679
04 Nov 2026	995	970.45	-2.47% ↘	997.45	929.35	610
03 Nov 2026	999.90	976.30	-2.36% ↘	999.90	954.60	1,224
02 Nov 2026	952.45	953.55	+0.12% ↗	969.95	936.45	2,862
30 Oct 2026	946.80	933.75	-1.38% ↘	946.80	906	1,504
29 Oct 2026	876.50	901.75	+2.88% ↗	906.75	855.30	2,599
28 Oct 2026	888	863.60	-2.75% ↘	892.10	837.30	310
27 Oct 2026	886.95	881.35	-0.63% ↘	887	861.10	361
26 Oct 2026	880	874.10	-0.67% ↘	898.95	863	594
23 Oct 2026	906.55	879.85	-2.95% ↘	918	860.20	1,146

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article