Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Nintec Systems

Nintec Systems NSE Price History

Date Open High Low Volume
25 February, 2026 340.00 282.35 340.00 314.70
24 February, 2026 334.60 323.20 334.60 325.90
23 February, 2026 348.00 330.00 348.00 334.60
20 February, 2026 334.55 321.75 328.25 329.70
19 February, 2026 350.00 328.05 350.00 328.20
18 February, 2026 342.00 321.95 330.80 338.15
17 February, 2026 335.00 323.25 329.00 325.60
16 February, 2026 336.95 320.25 336.95 322.75
13 February, 2026 346.00 335.05 346.00 336.95
12 February, 2026 349.50 332.00 340.30 345.80
11 February, 2026 353.05 334.00 341.10 339.90
10 February, 2026 349.65 334.50 349.65 345.90
10 February, 2026 349.65 334.50 349.65 345.90
09 February, 2026 355.30 326.30 350.50 334.80
06 February, 2026 351.00 325.55 338.60 347.00
05 February, 2026 348.10 327.90 348.10 331.75
04 February, 2026 352.00 337.10 347.70 349.90
03 February, 2026 369.00 340.00 369.00 342.55
02 February, 2026 343.90 322.60 322.60 341.65
01 February, 2026 349.95 326.00 344.70 332.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nintec Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X