Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
Nintec Systems

Nintec Systems NSE Price History

Date Open High Low Volume
30 January, 2026 343.30 335.65 343.30 340.65
29 January, 2026 348.45 335.00 345.20 345.50
28 January, 2026 355.00 330.05 330.05 345.20
27 January, 2026 341.95 332.45 336.35 333.05
23 January, 2026 352.60 333.40 346.90 336.30
22 January, 2026 364.90 335.55 335.55 347.40
21 January, 2026 355.00 330.50 342.00 335.50
20 January, 2026 387.25 333.00 338.20 339.80
19 January, 2026 358.45 334.30 358.45 338.20
16 January, 2026 392.30 355.90 384.15 364.00
14 January, 2026 389.60 383.00 383.00 384.10
13 January, 2026 399.10 382.10 385.25 383.00
12 January, 2026 389.75 381.00 385.00 384.80
09 January, 2026 400.00 387.00 396.90 393.75
08 January, 2026 399.00 388.00 388.00 396.90
07 January, 2026 400.00 392.90 397.80 394.55
06 January, 2026 402.15 387.00 387.00 397.80
05 January, 2026 398.95 386.65 398.50 390.35
02 January, 2026 401.35 391.90 397.65 398.50
01 January, 2026 401.90 393.10 397.45 397.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nintec Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X