| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 34.17 | 34.17 | 34.17 | 34.17 |
| 18 June, 2026 | 32.55 | 32.55 | 32.55 | 32.55 |
| 17 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 16 June, 2026 | 29.99 | 28.52 | 29.99 | 29.53 |
| 15 June, 2026 | 30.32 | 29.66 | 30.32 | 30.01 |
| 12 June, 2026 | 29.90 | 27.50 | 28.99 | 28.88 |
| 11 June, 2026 | 29.00 | 27.90 | 28.40 | 28.60 |
| 10 June, 2026 | 29.29 | 27.90 | 27.90 | 28.40 |
| 09 June, 2026 | 28.44 | 27.82 | 27.83 | 28.09 |
| 08 June, 2026 | 29.25 | 27.79 | 28.51 | 27.82 |
| 05 June, 2026 | 29.82 | 28.16 | 28.66 | 28.51 |
| 04 June, 2026 | 30.11 | 28.63 | 28.85 | 28.76 |
| 03 June, 2026 | 30.00 | 28.10 | 29.47 | 28.99 |
| 02 June, 2026 | 29.21 | 27.51 | 28.47 | 28.73 |
| 01 June, 2026 | 29.14 | 27.53 | 29.00 | 27.82 |
| 29 May, 2026 | 29.50 | 27.62 | 28.00 | 28.23 |
| 27 May, 2026 | 30.25 | 28.02 | 28.02 | 28.69 |
| 26 May, 2026 | 29.89 | 28.00 | 29.89 | 28.88 |
| 25 May, 2026 | 29.29 | 28.01 | 28.01 | 28.89 |
| 22 May, 2026 | 30.00 | 28.70 | 29.06 | 28.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article