| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 32.90 | 30.56 | 32.11 | 30.82 |
| 30 January, 2026 | 33.30 | 31.35 | 31.75 | 32.11 |
| 29 January, 2026 | 33.30 | 31.15 | 33.30 | 31.87 |
| 28 January, 2026 | 33.49 | 31.92 | 32.65 | 32.86 |
| 27 January, 2026 | 32.84 | 31.16 | 32.30 | 31.59 |
| 23 January, 2026 | 33.77 | 31.56 | 33.65 | 32.15 |
| 22 January, 2026 | 34.04 | 33.03 | 33.03 | 33.62 |
| 21 January, 2026 | 34.40 | 32.31 | 34.40 | 32.97 |
| 20 January, 2026 | 37.00 | 33.30 | 36.30 | 33.84 |
| 19 January, 2026 | 34.15 | 33.00 | 33.90 | 33.29 |
| 16 January, 2026 | 34.84 | 33.60 | 34.76 | 33.90 |
| 14 January, 2026 | 36.44 | 33.89 | 34.38 | 34.10 |
| 13 January, 2026 | 35.60 | 34.06 | 34.30 | 34.38 |
| 12 January, 2026 | 36.50 | 33.91 | 36.05 | 34.27 |
| 09 January, 2026 | 37.93 | 34.00 | 37.42 | 35.92 |
| 08 January, 2026 | 38.68 | 36.85 | 38.46 | 37.36 |
| 07 January, 2026 | 39.94 | 38.10 | 38.24 | 38.46 |
| 06 January, 2026 | 39.06 | 38.00 | 39.06 | 38.24 |
| 05 January, 2026 | 40.49 | 38.00 | 39.70 | 38.89 |
| 02 January, 2026 | 40.70 | 38.80 | 40.70 | 39.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article