| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 40.86 | 39.20 | 40.86 | 40.17 |
| 31 December, 2025 | 41.25 | 39.00 | 40.89 | 39.26 |
| 30 December, 2025 | 42.50 | 39.75 | 40.99 | 40.91 |
| 29 December, 2025 | 40.89 | 39.50 | 40.11 | 39.81 |
| 26 December, 2025 | 42.47 | 39.70 | 41.34 | 40.75 |
| 24 December, 2025 | 42.38 | 40.56 | 42.38 | 41.15 |
| 23 December, 2025 | 45.50 | 41.95 | 43.69 | 42.38 |
| 22 December, 2025 | 44.50 | 37.26 | 37.40 | 43.20 |
| 19 December, 2025 | 40.50 | 36.51 | 39.00 | 37.36 |
| 18 December, 2025 | 37.70 | 34.35 | 37.45 | 34.69 |
| 17 December, 2025 | 39.65 | 36.18 | 37.00 | 37.43 |
| 16 December, 2025 | 37.79 | 33.79 | 34.46 | 36.38 |
| 15 December, 2025 | 35.25 | 31.66 | 35.25 | 33.48 |
| 12 December, 2025 | 35.09 | 33.90 | 34.48 | 34.70 |
| 11 December, 2025 | 35.38 | 33.87 | 35.38 | 34.11 |
| 10 December, 2025 | 35.71 | 34.47 | 35.19 | 34.57 |
| 09 December, 2025 | 35.50 | 34.35 | 34.65 | 35.02 |
| 08 December, 2025 | 36.69 | 34.38 | 36.69 | 34.45 |
| 05 December, 2025 | 38.78 | 35.30 | 37.00 | 35.90 |
| 04 December, 2025 | 37.50 | 35.00 | 37.13 | 36.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article