NC

Niraj Cement Structurals Ltd.

BSE: 532986 · NSE: NIRAJ

NSE BSE

₹27.22 LIVE

▼ -0.54 (-1.98%)

As of Sep 11, 16:08 · Volume 41,690

₹27.11 LIVE

▼ -0.65 (-2.40%)

As of Sep 11, 16:01 · Volume 31,565

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.22

Low25.70

High28.37

52-Week Range · NSE

27.22

Low20.15

High51.98

Today's Range · BSE

27.11

Low26.10

High27.90

52-Week Range · BSE

27.11

Low20.59

High51.90

Quote Details

Prev. Close	27.76
Open Price	27.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.22 (2,464)
Today's Low/High	25.70 / 28.37
52 Wk Low/High	20.15 / 51.98
Market Cap (Crs)	Rs 0

Prev. Close	27.76
Open Price	27.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.10 / 27.90
52 Wk Low/High	20.59 / 51.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.32	-3.88%	Bearish
10-SMA	28.77	-5.39%	Bearish
20-SMA	28.58	-4.76%	Bearish
50-SMA	28.94	-5.94%	Bearish
100-SMA	29.44	-7.54%	Bearish
200-SMA	30.83	-11.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.25	-4.04%	Bearish
10-SMA	28.66	-5.41%	Bearish
20-SMA	28.60	-5.21%	Bearish
50-SMA	28.93	-6.29%	Bearish
100-SMA	29.41	-7.82%	Bearish
200-SMA	30.96	-12.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28	27.76	-0.86% ↘	28.70	27.30	20,039
09 Sep 2026	28.18	28.07	-0.39% ↘	29.20	28	10,845
08 Sep 2026	29.55	28.18	-4.64% ↘	29.55	28	31,085
07 Sep 2026	28.46	28.88	+1.48% ↗	29.39	28.45	13,511
04 Sep 2026	29.10	28.72	-1.31% ↘	29.40	28.37	30,448
03 Sep 2026	28.71	29.13	+1.46% ↗	29.60	28.41	40,900
02 Sep 2026	29.41	29	-1.39% ↘	29.93	28.25	25,160
01 Sep 2026	29.60	29.27	-1.11% ↘	30.80	29.20	22,788
31 Aug 2026	29.35	29.32	-0.10% ↘	29.70	29.26	31,120
28 Aug 2026	29.14	29.35	+0.72% ↗	29.75	28.50	51,519

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28.48	27.76	-2.53% ↘	28.50	27.16	3,897
09 Sep 2026	28.08	28.54	+1.64% ↗	29.19	27.83	899
08 Sep 2026	28.05	28.35	+1.07% ↗	29.64	28.05	1,414
07 Sep 2026	29	28.40	-2.07% ↘	29.40	28.40	2,201
04 Sep 2026	28.57	28.19	-1.33% ↘	28.60	28.19	1,043
03 Sep 2026	29.44	28.71	-2.48% ↘	29.53	28.60	2,216
02 Sep 2026	29.27	28.55	-2.46% ↘	30.14	28.42	4,690
01 Sep 2026	29.23	29.35	+0.41% ↗	30.95	29.23	8,026
31 Aug 2026	29.47	29.30	-0.58% ↘	29.89	29.24	5,210
28 Aug 2026	27.27	29.47	+8.07% ↗	29.89	27.27	7,689