| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 1,692.60 | 1,605.00 | 1,679.70 | 1,621.75 |
| 30 July, 2026 | 1,735.00 | 1,670.20 | 1,735.00 | 1,683.95 |
| 29 July, 2026 | 1,755.00 | 1,709.00 | 1,744.00 | 1,748.10 |
| 28 July, 2026 | 1,749.95 | 1,670.95 | 1,699.60 | 1,727.45 |
| 27 July, 2026 | 1,725.05 | 1,635.35 | 1,699.90 | 1,689.60 |
| 24 July, 2026 | 1,658.00 | 1,631.95 | 1,644.00 | 1,653.40 |
| 23 July, 2026 | 1,679.30 | 1,633.00 | 1,679.30 | 1,653.80 |
| 22 July, 2026 | 1,680.00 | 1,572.00 | 1,648.45 | 1,673.80 |
| 21 July, 2026 | 1,695.00 | 1,636.20 | 1,695.00 | 1,648.40 |
| 20 July, 2026 | 1,717.80 | 1,640.00 | 1,658.70 | 1,694.95 |
| 17 July, 2026 | 1,679.95 | 1,630.00 | 1,679.95 | 1,650.45 |
| 16 July, 2026 | 1,653.60 | 1,627.65 | 1,635.45 | 1,647.80 |
| 15 July, 2026 | 1,681.10 | 1,631.80 | 1,681.10 | 1,638.85 |
| 14 July, 2026 | 1,704.85 | 1,616.75 | 1,704.85 | 1,649.10 |
| 13 July, 2026 | 1,688.10 | 1,610.80 | 1,617.75 | 1,671.65 |
| 10 July, 2026 | 1,649.35 | 1,506.20 | 1,649.35 | 1,615.10 |
| 09 July, 2026 | 1,659.55 | 1,606.60 | 1,615.75 | 1,625.60 |
| 08 July, 2026 | 1,718.50 | 1,603.20 | 1,639.60 | 1,610.80 |
| 07 July, 2026 | 1,652.55 | 1,586.75 | 1,652.55 | 1,627.85 |
| 06 July, 2026 | 1,686.25 | 1,640.30 | 1,660.05 | 1,663.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article