| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 1,489.00 | 1,343.25 | 1,343.25 | 1,452.15 |
| 25 March, 2026 | 1,430.00 | 1,231.10 | 1,309.85 | 1,357.25 |
| 24 March, 2026 | 1,392.05 | 1,280.00 | 1,392.05 | 1,312.85 |
| 23 March, 2026 | 1,427.10 | 1,354.75 | 1,405.35 | 1,389.35 |
| 20 March, 2026 | 1,543.00 | 1,418.35 | 1,451.00 | 1,462.45 |
| 19 March, 2026 | 1,485.00 | 1,434.45 | 1,447.30 | 1,469.60 |
| 18 March, 2026 | 1,488.00 | 1,425.00 | 1,473.00 | 1,471.55 |
| 17 March, 2026 | 1,492.20 | 1,445.00 | 1,468.60 | 1,485.45 |
| 16 March, 2026 | 1,501.10 | 1,421.20 | 1,467.95 | 1,495.25 |
| 13 March, 2026 | 1,499.35 | 1,397.30 | 1,459.65 | 1,488.70 |
| 12 March, 2026 | 1,491.00 | 1,423.55 | 1,491.00 | 1,467.70 |
| 11 March, 2026 | 1,493.00 | 1,456.00 | 1,456.00 | 1,481.30 |
| 10 March, 2026 | 1,536.60 | 1,443.75 | 1,515.00 | 1,471.40 |
| 09 March, 2026 | 1,519.25 | 1,410.20 | 1,410.20 | 1,515.00 |
| 06 March, 2026 | 1,493.00 | 1,408.55 | 1,419.95 | 1,480.90 |
| 05 March, 2026 | 1,436.20 | 1,325.60 | 1,340.05 | 1,422.15 |
| 04 March, 2026 | 1,343.00 | 1,258.65 | 1,294.90 | 1,335.95 |
| 02 March, 2026 | 1,329.70 | 1,270.95 | 1,322.40 | 1,311.10 |
| 27 February, 2026 | 1,350.00 | 1,299.30 | 1,323.50 | 1,345.75 |
| 26 February, 2026 | 1,339.95 | 1,276.80 | 1,293.75 | 1,319.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article