| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 1,819.40 | 1,740.10 | 1,750.40 | 1,811.15 |
| 30 December, 2025 | 1,786.45 | 1,728.35 | 1,768.30 | 1,772.15 |
| 29 December, 2025 | 1,804.35 | 1,700.50 | 1,741.95 | 1,764.60 |
| 26 December, 2025 | 1,749.00 | 1,700.55 | 1,702.05 | 1,741.95 |
| 24 December, 2025 | 1,747.45 | 1,681.65 | 1,747.45 | 1,724.95 |
| 23 December, 2025 | 1,740.30 | 1,672.05 | 1,701.95 | 1,729.10 |
| 22 December, 2025 | 1,718.50 | 1,670.00 | 1,715.40 | 1,706.25 |
| 19 December, 2025 | 1,750.00 | 1,633.15 | 1,650.00 | 1,723.45 |
| 18 December, 2025 | 1,680.00 | 1,590.35 | 1,609.15 | 1,649.35 |
| 17 December, 2025 | 1,622.85 | 1,591.75 | 1,592.50 | 1,617.10 |
| 16 December, 2025 | 1,614.65 | 1,585.10 | 1,609.90 | 1,591.45 |
| 15 December, 2025 | 1,634.65 | 1,600.45 | 1,600.45 | 1,614.10 |
| 12 December, 2025 | 1,650.70 | 1,598.95 | 1,640.00 | 1,635.20 |
| 11 December, 2025 | 1,673.60 | 1,640.00 | 1,657.35 | 1,649.95 |
| 10 December, 2025 | 1,699.95 | 1,638.00 | 1,699.95 | 1,689.25 |
| 09 December, 2025 | 1,668.00 | 1,610.50 | 1,654.30 | 1,657.80 |
| 08 December, 2025 | 1,684.95 | 1,635.35 | 1,684.95 | 1,666.15 |
| 05 December, 2025 | 1,692.65 | 1,650.30 | 1,657.05 | 1,685.55 |
| 04 December, 2025 | 1,678.30 | 1,628.95 | 1,636.35 | 1,671.50 |
| 03 December, 2025 | 1,660.50 | 1,612.55 | 1,648.95 | 1,648.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article