OS

OneSource Specialty Pharma Ltd.

BSE: 544292 · NSE: ONESOURCE

NSE BSE

₹1,508 LIVE

▼ -13.60 (-0.90%)

As of Oct 01, 15:59 · Volume 6,08,709

₹1,520.40 LIVE

▼ -5.05 (-0.33%)

As of Oct 01, 16:01 · Volume 35,941

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,508

Low1,433.60

High1,542.20

52-Week Range · NSE

1,508

Low1,057

High1,925

Today's Range · BSE

1,520.40

Low1,434

High1,537.80

52-Week Range · BSE

1,520.40

Low1,075

High1,924

Quote Details

Prev. Close	1,521.60
Open Price	1,516
Bid Price (Qty)	1,508 (145)
Offer Price (Qty)	0 (0)
Today's Low/High	1,433.60 / 1,542.20
52 Wk Low/High	1,057 / 1,925
Market Cap (Crs)	Rs 17,292.67 Cr

Prev. Close	1,525.45
Open Price	1,515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,434 / 1,537.80
52 Wk Low/High	1,075 / 1,924

Key Fundamentals

Market Cap (Crs)

17,292.67 Cr

P/E

-

EPS

1.85

Book Value

519.07

P/BV

2.96

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,556.26	-3.10%	Bearish
10-SMA	1,575.46	-4.28%	Bearish
20-SMA	1,572.02	-4.07%	Bearish
50-SMA	1,574.23	-4.21%	Bearish
100-SMA	1,640.56	-8.08%	Bearish
200-SMA	1,571.93	-4.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,557.42	-2.38%	Bearish
10-SMA	1,575.51	-3.50%	Bearish
20-SMA	1,572.27	-3.30%	Bearish
50-SMA	1,573.52	-3.38%	Bearish
100-SMA	1,639.92	-7.29%	Bearish
200-SMA	1,573.82	-3.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,516	1,508	-0.53% ↘	1,542.20	1,433.60	6,08,709
30 Sep 2026	1,587	1,521.60	-4.12% ↘	1,600	1,506.10	1,94,917
29 Sep 2026	1,570	1,583.30	+0.85% ↗	1,605	1,562.70	4,63,289
28 Sep 2026	1,602.60	1,565.80	-2.30% ↘	1,617.40	1,560	2,62,280
25 Sep 2026	1,601.60	1,602.60	+0.06% ↗	1,634.40	1,567	2,27,395
24 Sep 2026	1,596.50	1,594.60	-0.12% ↘	1,605	1,579.20	1,04,912
23 Sep 2026	1,595	1,596.70	+0.11% ↗	1,609.50	1,587.90	1,58,650
22 Sep 2026	1,601.30	1,587.90	-0.84% ↘	1,618.90	1,585	1,55,059
21 Sep 2026	1,595.50	1,599.20	+0.23% ↗	1,643	1,587	3,19,894
18 Sep 2026	1,575	1,594.90	+1.26% ↗	1,634.80	1,575	3,35,793

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,515	1,509.75	-0.35% ↘	1,537.80	1,434	35,941
30 Sep 2026	1,593.75	1,525.45	-4.29% ↘	1,600	1,510	20,911
29 Sep 2026	1,586.95	1,584.40	-0.16% ↘	1,605	1,565.20	12,699
28 Sep 2026	1,599.90	1,566.50	-2.09% ↘	1,601.95	1,560.10	6,957
25 Sep 2026	1,608.75	1,601	-0.48% ↘	1,633.55	1,567.30	7,143
24 Sep 2026	1,594.90	1,587.25	-0.48% ↘	1,601.45	1,579.85	4,620
23 Sep 2026	1,603.75	1,597.70	-0.38% ↘	1,606.40	1,590.70	2,927
22 Sep 2026	1,599.55	1,587.45	-0.76% ↘	1,618.90	1,585.85	6,453
21 Sep 2026	1,597.15	1,600.15	+0.19% ↗	1,642.70	1,587.35	13,612
18 Sep 2026	1,575.65	1,595.45	+1.26% ↗	1,632.30	1,575.65	9,974