| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 1,467.50 | 1,344.50 | 1,352.90 | 1,447.10 |
| 25 March, 2026 | 1,434.40 | 1,231.00 | 1,310.00 | 1,334.10 |
| 24 March, 2026 | 1,405.10 | 1,288.00 | 1,397.90 | 1,316.10 |
| 23 March, 2026 | 1,427.90 | 1,356.60 | 1,415.50 | 1,389.10 |
| 20 March, 2026 | 1,542.80 | 1,416.00 | 1,454.00 | 1,456.40 |
| 19 March, 2026 | 1,486.00 | 1,432.90 | 1,457.00 | 1,465.50 |
| 18 March, 2026 | 1,490.00 | 1,423.00 | 1,460.10 | 1,471.60 |
| 17 March, 2026 | 1,494.50 | 1,443.00 | 1,482.80 | 1,486.30 |
| 16 March, 2026 | 1,506.30 | 1,421.50 | 1,456.00 | 1,493.20 |
| 13 March, 2026 | 1,501.00 | 1,395.00 | 1,463.00 | 1,491.20 |
| 12 March, 2026 | 1,494.90 | 1,420.00 | 1,494.90 | 1,469.20 |
| 11 March, 2026 | 1,496.40 | 1,452.10 | 1,452.10 | 1,473.60 |
| 10 March, 2026 | 1,536.60 | 1,445.80 | 1,498.00 | 1,473.90 |
| 09 March, 2026 | 1,520.20 | 1,415.00 | 1,432.60 | 1,514.90 |
| 06 March, 2026 | 1,494.70 | 1,392.00 | 1,400.00 | 1,480.50 |
| 05 March, 2026 | 1,435.00 | 1,325.50 | 1,349.90 | 1,424.20 |
| 04 March, 2026 | 1,343.30 | 1,258.00 | 1,282.80 | 1,335.20 |
| 02 March, 2026 | 1,332.10 | 1,271.00 | 1,289.60 | 1,309.50 |
| 27 February, 2026 | 1,350.00 | 1,299.70 | 1,332.00 | 1,346.80 |
| 26 February, 2026 | 1,339.10 | 1,276.20 | 1,299.20 | 1,322.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article