| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 1,809.00 | 1,761.20 | 1,809.00 | 1,787.70 |
| 31 December, 2025 | 1,824.00 | 1,736.60 | 1,772.90 | 1,810.60 |
| 30 December, 2025 | 1,789.00 | 1,728.00 | 1,765.00 | 1,773.40 |
| 29 December, 2025 | 1,808.90 | 1,701.10 | 1,741.00 | 1,769.60 |
| 26 December, 2025 | 1,749.00 | 1,700.10 | 1,709.00 | 1,741.00 |
| 24 December, 2025 | 1,729.90 | 1,679.80 | 1,729.90 | 1,723.00 |
| 23 December, 2025 | 1,742.00 | 1,672.00 | 1,699.90 | 1,731.20 |
| 22 December, 2025 | 1,715.80 | 1,670.00 | 1,709.90 | 1,704.20 |
| 19 December, 2025 | 1,750.00 | 1,634.30 | 1,647.50 | 1,716.20 |
| 18 December, 2025 | 1,689.40 | 1,590.60 | 1,627.00 | 1,634.40 |
| 17 December, 2025 | 1,624.90 | 1,587.40 | 1,596.70 | 1,618.00 |
| 16 December, 2025 | 1,616.80 | 1,583.60 | 1,612.90 | 1,593.20 |
| 15 December, 2025 | 1,634.70 | 1,609.50 | 1,618.90 | 1,616.30 |
| 12 December, 2025 | 1,647.60 | 1,598.00 | 1,647.00 | 1,635.30 |
| 11 December, 2025 | 1,674.30 | 1,637.00 | 1,672.20 | 1,653.60 |
| 10 December, 2025 | 1,699.80 | 1,635.20 | 1,651.10 | 1,692.40 |
| 09 December, 2025 | 1,669.00 | 1,610.10 | 1,659.00 | 1,657.60 |
| 08 December, 2025 | 1,684.90 | 1,633.00 | 1,681.10 | 1,666.50 |
| 05 December, 2025 | 1,690.70 | 1,649.90 | 1,659.40 | 1,685.80 |
| 04 December, 2025 | 1,678.50 | 1,627.90 | 1,641.00 | 1,667.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article