| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 1,335.50 | 1,286.10 | 1,325.00 | 1,292.80 |
| 24 February, 2026 | 1,340.00 | 1,280.50 | 1,315.00 | 1,322.90 |
| 23 February, 2026 | 1,344.00 | 1,233.40 | 1,268.00 | 1,324.00 |
| 20 February, 2026 | 1,324.00 | 1,231.70 | 1,315.00 | 1,269.70 |
| 19 February, 2026 | 1,363.00 | 1,290.50 | 1,312.60 | 1,325.10 |
| 18 February, 2026 | 1,395.80 | 1,273.20 | 1,288.90 | 1,333.60 |
| 17 February, 2026 | 1,317.00 | 1,181.90 | 1,194.80 | 1,295.20 |
| 16 February, 2026 | 1,217.40 | 1,165.20 | 1,199.80 | 1,197.60 |
| 13 February, 2026 | 1,237.90 | 1,175.10 | 1,209.90 | 1,185.20 |
| 12 February, 2026 | 1,223.00 | 1,144.50 | 1,191.60 | 1,211.30 |
| 11 February, 2026 | 1,216.90 | 1,175.40 | 1,216.00 | 1,191.60 |
| 10 February, 2026 | 1,201.30 | 1,164.70 | 1,169.00 | 1,193.20 |
| 10 February, 2026 | 1,201.30 | 1,164.70 | 1,169.00 | 1,193.20 |
| 09 February, 2026 | 1,176.00 | 1,130.00 | 1,130.00 | 1,162.40 |
| 09 February, 2026 | 1,176.00 | 1,130.00 | 1,130.00 | 1,162.40 |
| 06 February, 2026 | 1,184.10 | 1,102.00 | 1,158.70 | 1,119.90 |
| 05 February, 2026 | 1,210.50 | 1,144.80 | 1,210.00 | 1,162.10 |
| 04 February, 2026 | 1,230.10 | 1,160.00 | 1,177.00 | 1,213.70 |
| 03 February, 2026 | 1,254.50 | 1,172.20 | 1,247.00 | 1,177.60 |
| 02 February, 2026 | 1,217.00 | 1,106.10 | 1,200.00 | 1,174.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article