| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 1,876.80 | 1,820.00 | 1,874.90 | 1,833.50 |
| 03 November, 2025 | 1,925.00 | 1,840.80 | 1,854.10 | 1,877.80 |
| 31 October, 2025 | 1,869.30 | 1,837.80 | 1,849.30 | 1,854.10 |
| 30 October, 2025 | 1,858.00 | 1,830.10 | 1,840.00 | 1,848.70 |
| 29 October, 2025 | 1,875.00 | 1,801.10 | 1,834.50 | 1,853.80 |
| 28 October, 2025 | 1,880.00 | 1,775.00 | 1,808.50 | 1,834.50 |
| 27 October, 2025 | 1,844.80 | 1,800.70 | 1,832.70 | 1,808.50 |
| 24 October, 2025 | 1,849.80 | 1,810.70 | 1,840.20 | 1,832.70 |
| 23 October, 2025 | 1,891.10 | 1,832.30 | 1,869.00 | 1,840.80 |
| 21 October, 2025 | 1,884.60 | 1,828.70 | 1,841.00 | 1,848.00 |
| 20 October, 2025 | 1,860.00 | 1,805.60 | 1,828.70 | 1,857.60 |
| 17 October, 2025 | 1,855.00 | 1,811.20 | 1,837.00 | 1,830.50 |
| 16 October, 2025 | 1,854.60 | 1,832.50 | 1,833.00 | 1,846.60 |
| 15 October, 2025 | 1,858.40 | 1,816.80 | 1,849.00 | 1,847.00 |
| 14 October, 2025 | 1,858.00 | 1,820.20 | 1,840.10 | 1,839.20 |
| 13 October, 2025 | 1,882.40 | 1,828.70 | 1,861.00 | 1,849.80 |
| 10 October, 2025 | 1,889.50 | 1,849.00 | 1,875.50 | 1,870.70 |
| 09 October, 2025 | 1,896.70 | 1,836.30 | 1,874.40 | 1,889.80 |
| 08 October, 2025 | 1,890.00 | 1,829.10 | 1,863.00 | 1,861.80 |
| 07 October, 2025 | 1,891.10 | 1,839.50 | 1,872.60 | 1,863.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article