Ramco Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	534.05	535.00	513.90	525.80
05 November, 2026	547.40	554.95	534.75	543.50
04 November, 2026	511.35	540.00	511.35	537.45
03 November, 2026	537.35	542.95	526.65	529.35
02 November, 2026	506.00	543.25	502.30	535.30
30 October, 2026	528.70	528.70	504.00	507.10
29 October, 2026	521.15	540.75	519.45	531.35
28 October, 2026	502.00	536.00	497.10	521.40
27 October, 2026	500.00	520.35	500.00	503.50
26 October, 2026	504.95	540.35	476.25	510.10
23 October, 2026	531.25	536.00	506.25	529.15
22 October, 2026	550.00	550.00	526.80	531.25
21 October, 2026	578.00	578.00	540.85	550.15
19 October, 2026	563.00	573.10	557.75	561.50
16 October, 2026	587.10	604.80	569.85	571.45
15 October, 2026	595.00	606.60	577.90	592.70
14 October, 2026	546.00	598.60	546.00	584.95
13 October, 2026	541.00	555.00	537.80	551.35
12 October, 2026	532.70	549.00	528.05	539.85
09 October, 2026	520.20	545.55	520.20	543.55

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article