Ramco Systems Ltd.

BSE: 532370 · NSE: RAMCOSYS

₹525.95

▼ -18.45 (-3.51%)

As of Nov 06, 15:31 · Volume 81,684

₹529

▼ -14.50 (-2.74%)

As of Nov 06, 16:01 · Volume 5,971

Price Chart

Today's Range · NSE

525.95

Low510.55

High539

52-Week Range · NSE

525.95

Low342.10

High967.50

Today's Range · BSE

529

Low513.90

High535

52-Week Range · BSE

529

Low342.50

High968.20

Quote Details

Prev. Close	544.40
Open Price	539
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	510.55 / 539
52 Wk Low/High	342.10 / 967.50
Market Cap (Crs)	Rs 429

Prev. Close	543.50
Open Price	534.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	513.90 / 535
52 Wk Low/High	342.50 / 968.20

Key Fundamentals

Market Cap (Crs)

429

P/E

47.31

EPS

1.38

Book Value

214.06

P/BV

5.64

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	530.46	-0.85%	Bearish
10-SMA	524.62	+0.25%	Bullish
20-SMA	540.47	-2.69%	Bearish
50-SMA	561.99	-6.41%	Bearish
100-SMA	623.23	-15.61%	Bearish
200-SMA	535.42	-1.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	530.54	-0.29%	Bearish
10-SMA	524.82	+0.80%	Bullish
20-SMA	540.62	-2.15%	Bearish
50-SMA	562.22	-5.91%	Bearish
100-SMA	623.04	-15.09%	Bearish
200-SMA	535.06	-1.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	544.90	544.40	-0.09% ↘	555	534.55	1,31,332
04 Nov 2026	528.90	537.40	+1.61% ↗	539.90	522	47,736
03 Nov 2026	538	529.25	-1.63% ↘	544.50	525.10	26,767
02 Nov 2026	506	535.25	+5.78% ↗	544	498	1,12,377
30 Oct 2026	531	506	-4.71% ↘	531	501.10	34,506
29 Oct 2026	520	531.45	+2.20% ↗	540.70	516	38,070
28 Oct 2026	503	521.70	+3.72% ↗	540	497	89,686
27 Oct 2026	502	503.90	+0.38% ↗	520.90	500	42,518
26 Oct 2026	501	507.45	+1.29% ↗	543.30	476.45	3,01,379
23 Oct 2026	531	529.35	-0.31% ↘	536	506.50	92,450

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	547.40	543.50	-0.71% ↘	554.95	534.75	6,133
04 Nov 2026	511.35	537.45	+5.10% ↗	540	511.35	2,150
03 Nov 2026	537.35	529.35	-1.49% ↘	542.95	526.65	2,246
02 Nov 2026	506	535.30	+5.79% ↗	543.25	502.30	3,541
30 Oct 2026	528.70	507.10	-4.09% ↘	528.70	504	2,657
29 Oct 2026	521.15	531.35	+1.96% ↗	540.75	519.45	1,877
28 Oct 2026	502	521.40	+3.86% ↗	536	497.10	5,373
27 Oct 2026	500	503.50	+0.70% ↗	520.35	500	3,724
26 Oct 2026	504.95	510.10	+1.02% ↗	540.35	476.25	13,220
23 Oct 2026	531.25	529.15	-0.40% ↘	536	506.25	5,218

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article