RS

Ramco Systems Ltd.

BSE: 532370 · NSE: RAMCOSYS

NSE BSE

₹594.55 LIVE

▼ -16.05 (-2.70%)

As of Sep 11, 16:08 · Volume 41,056

₹592.20 LIVE

▼ -17.35 (-2.93%)

As of Sep 11, 16:01 · Volume 2,962

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

594.55

Low591

High610.55

52-Week Range · NSE

594.55

Low342.10

High967.50

Today's Range · BSE

592.20

Low591.90

High610.65

52-Week Range · BSE

592.20

Low342.50

High968.20

Quote Details

Prev. Close	610.60
Open Price	610
Bid Price (Qty)	594.55 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	591 / 610.55
52 Wk Low/High	342.10 / 967.50
Market Cap (Crs)	Rs 429

Prev. Close	609.55
Open Price	610.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	591.90 / 610.65
52 Wk Low/High	342.50 / 968.20

Key Fundamentals

Market Cap (Crs)

429

P/E

53.43

EPS

1.38

Book Value

214.06

P/BV

6.38

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	606.40	-1.95%	Bearish
10-SMA	594.22	+0.06%	Bullish
20-SMA	579.12	+2.66%	Bullish
50-SMA	666.01	-10.73%	Bearish
100-SMA	582.53	+2.06%	Bullish
200-SMA	539.66	+10.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	606.34	-2.33%	Bearish
10-SMA	594.09	-0.32%	Bearish
20-SMA	579.08	+2.27%	Bullish
50-SMA	665.47	-11.01%	Bearish
100-SMA	582.28	+1.70%	Bullish
200-SMA	539.89	+9.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	596.10	610.60	+2.43% ↗	616.80	595.10	71,037
09 Sep 2026	609.15	596.70	-2.04% ↘	609.50	595	58,410
08 Sep 2026	605	609.15	+0.69% ↗	616	589.75	99,742
07 Sep 2026	604	604.35	+0.06% ↗	620	600.60	84,590
04 Sep 2026	598.40	611.20	+2.14% ↗	615.85	596.50	2,17,405
03 Sep 2026	583.10	586.55	+0.59% ↗	592	580.05	65,997
02 Sep 2026	590	579	-1.86% ↘	593	575	86,512
01 Sep 2026	576	590.95	+2.60% ↗	597.50	575	1,31,563
31 Aug 2026	578.30	575.25	-0.53% ↘	597.90	570	1,31,141
28 Aug 2026	556.25	578.40	+3.98% ↗	584	556.25	1,77,179

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	596.80	609.55	+2.14% ↗	615	596.80	6,295
09 Sep 2026	605.05	597.30	-1.28% ↘	608	595.85	5,903
08 Sep 2026	604	610.15	+1.02% ↗	615.55	590	6,645
07 Sep 2026	610	603.35	-1.09% ↘	617.65	601.10	7,998
04 Sep 2026	598.05	611.35	+2.22% ↗	615.65	597	17,573
03 Sep 2026	571.70	586.35	+2.56% ↗	592.05	571.70	6,946
02 Sep 2026	590	579.80	-1.73% ↘	590	575	6,323
01 Sep 2026	584.90	590.60	+0.97% ↗	595	575.25	12,373
31 Aug 2026	587.25	574.70	-2.14% ↘	594.05	569.75	9,965
28 Aug 2026	560	577.75	+3.17% ↗	583.90	556.65	15,794