Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 71,823.23 -2.39%
|
നിഫ്റ്റി 22,296.30 -2.29%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.35
|
USD ₹ 94.75
|
സെൻസെക്സ് 71,823.23 -2.39%
|
നിഫ്റ്റി 22,296.30 -2.29%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.35
|
USD ₹ 94.75
|
സെൻസെക്സ് 71,823.23 -2.39%
|
നിഫ്റ്റി 22,296.30 -2.29%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.35
|
USD ₹ 94.75
Ramco Systems

Ramco Systems NSE Price History

Date Open High Low Volume
27 March, 2026 379.80 361.10 379.80 368.00
25 March, 2026 390.85 377.00 381.05 379.75
24 March, 2026 389.00 373.80 374.80 379.10
23 March, 2026 394.50 368.75 394.50 370.75
20 March, 2026 416.80 391.35 405.70 394.70
19 March, 2026 410.95 401.75 410.00 405.15
18 March, 2026 423.00 404.95 407.50 413.30
17 March, 2026 414.45 395.00 405.00 407.45
16 March, 2026 412.00 396.05 410.50 402.00
13 March, 2026 426.35 408.40 418.40 411.45
12 March, 2026 434.80 410.30 419.00 418.05
11 March, 2026 436.40 412.50 436.40 419.40
10 March, 2026 445.00 398.65 405.15 429.95
09 March, 2026 407.90 386.00 394.90 402.85
06 March, 2026 426.70 401.20 412.80 405.15
05 March, 2026 446.50 414.50 437.55 416.95
04 March, 2026 442.00 423.50 430.50 435.40
02 March, 2026 445.00 415.00 420.10 440.85
27 February, 2026 456.90 442.00 452.90 445.80
26 February, 2026 465.90 441.00 459.50 451.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Ramco Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X