Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.71
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.71
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,590 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.66
|
USD ₹ 94.71
Ramco Systems

Ramco Systems NSE Price History

Date Open High Low Volume
30 January, 2026 497.25 415.10 436.35 466.75
29 January, 2026 499.50 426.00 430.00 440.30
28 January, 2026 434.10 420.00 423.55 425.10
27 January, 2026 431.50 408.00 410.85 425.00
23 January, 2026 439.95 401.25 438.20 408.45
22 January, 2026 452.10 430.00 432.50 438.75
21 January, 2026 452.50 419.85 452.50 428.05
20 January, 2026 477.50 448.90 476.50 452.70
19 January, 2026 493.50 475.95 491.00 477.30
16 January, 2026 495.20 479.15 480.55 490.50
14 January, 2026 488.40 475.00 486.35 480.55
13 January, 2026 504.45 477.20 500.50 486.35
12 January, 2026 504.95 483.55 500.00 498.80
09 January, 2026 517.80 491.20 512.50 498.00
08 January, 2026 533.00 506.50 528.50 513.00
07 January, 2026 542.95 527.00 535.45 531.15
06 January, 2026 548.90 526.40 540.00 535.45
05 January, 2026 576.45 535.05 573.50 540.40
02 January, 2026 577.40 568.25 568.30 573.55
01 January, 2026 578.80 566.00 568.50 568.30
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Ramco Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X