Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,001.09 -2.15%
|
Nifty 22,346.70 -2.07%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 72,001.09 -2.15%
|
Nifty 22,346.70 -2.07%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 72,001.09 -2.15%
|
Nifty 22,346.70 -2.07%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
Ramco Systems

Ramco Systems BSE Price History

Date Open High Low Volume
25 February, 2026 472.50 445.05 471.85 459.75
24 February, 2026 505.55 456.50 504.95 462.60
23 February, 2026 529.95 507.65 519.95 512.45
20 February, 2026 518.00 505.60 518.00 512.50
19 February, 2026 548.75 512.85 537.00 515.20
18 February, 2026 542.75 516.45 517.25 535.50
17 February, 2026 527.00 510.05 514.05 518.15
16 February, 2026 535.00 510.70 512.50 518.90
13 February, 2026 543.80 521.00 535.30 524.15
12 February, 2026 562.20 544.80 558.75 546.00
11 February, 2026 574.00 546.40 546.40 561.95
10 February, 2026 564.00 510.05 519.65 547.85
09 February, 2026 539.95 504.20 539.95 510.00
06 February, 2026 559.80 514.30 559.80 518.85
05 February, 2026 574.25 553.45 574.25 568.55
04 February, 2026 583.35 507.15 519.00 566.20
03 February, 2026 507.70 481.95 500.00 500.85
02 February, 2026 488.95 466.10 473.45 486.10
01 February, 2026 487.95 456.50 475.70 480.10
30 January, 2026 495.00 429.95 436.95 466.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Ramco Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X