Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
|
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
|
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
Rane (Madras)

Rane (Madras) BSE Price History

Date Open High Low Volume
25 February, 2026 826.00 803.35 822.15 810.00
24 February, 2026 816.55 806.10 811.95 810.95
23 February, 2026 827.75 811.55 826.60 814.50
20 February, 2026 828.05 809.65 823.70 825.00
19 February, 2026 844.00 821.00 841.00 827.65
18 February, 2026 862.00 842.20 858.05 847.70
17 February, 2026 854.00 816.00 816.00 849.30
16 February, 2026 836.90 812.60 834.95 825.75
13 February, 2026 843.25 830.60 841.15 832.85
12 February, 2026 870.00 815.30 815.30 853.55
11 February, 2026 845.05 811.05 811.05 833.60
10 February, 2026 853.20 811.05 811.05 839.45
09 February, 2026 850.00 810.05 810.05 841.60
06 February, 2026 849.95 810.20 849.95 835.80
05 February, 2026 895.75 825.40 830.00 838.70
04 February, 2026 775.00 757.80 759.90 770.30
03 February, 2026 755.00 743.00 752.05 750.90
02 February, 2026 736.65 712.45 734.15 728.85
01 February, 2026 739.90 707.80 739.15 733.40
30 January, 2026 747.50 732.00 732.00 742.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rane (Madras) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X