Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
|
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
|
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
Rane (Madras)

Rane (Madras) BSE Price History

Date Open High Low Volume
29 January, 2026 748.35 734.00 748.35 737.05
28 January, 2026 749.60 732.90 740.15 744.65
27 January, 2026 749.80 724.55 732.30 739.80
23 January, 2026 760.00 735.00 759.75 740.25
22 January, 2026 769.00 740.00 740.55 765.90
21 January, 2026 743.35 720.75 739.35 738.00
20 January, 2026 755.55 740.00 755.55 750.00
19 January, 2026 772.80 756.75 772.80 757.75
16 January, 2026 793.00 775.95 777.60 781.30
14 January, 2026 796.10 782.50 785.25 785.70
13 January, 2026 796.25 780.05 792.75 784.50
12 January, 2026 799.10 780.00 782.50 787.10
09 January, 2026 812.00 790.00 805.00 798.40
08 January, 2026 822.05 775.60 775.60 811.10
07 January, 2026 824.10 810.00 821.00 816.20
06 January, 2026 839.10 811.50 839.10 817.55
05 January, 2026 845.00 831.00 831.55 831.30
02 January, 2026 850.75 809.50 809.50 847.25
01 January, 2026 812.05 792.00 792.00 809.60
31 December, 2025 810.00 789.00 789.00 791.75
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rane (Madras) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X