Sejal Glass NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	819.65	824.90	781.10	793.15
08 May, 2026	801.65	830.00	791.00	819.65
07 May, 2026	785.55	809.75	769.00	801.65
06 May, 2026	776.00	809.45	769.00	786.45
05 May, 2026	795.00	834.90	761.15	809.45
04 May, 2026	835.00	835.00	801.20	801.20
30 April, 2026	860.05	867.00	840.45	843.35
29 April, 2026	842.10	887.40	832.10	884.65
28 April, 2026	845.15	845.15	820.00	845.15
27 April, 2026	804.95	804.95	804.95	804.95
24 April, 2026	766.65	766.65	728.00	766.65
23 April, 2026	719.90	730.15	710.05	730.15
22 April, 2026	684.00	695.40	665.00	695.40
21 April, 2026	651.15	675.90	646.00	662.30
20 April, 2026	668.35	668.95	640.50	651.15
17 April, 2026	648.00	692.30	648.00	668.35
16 April, 2026	715.15	715.15	647.05	659.35
15 April, 2026	681.10	681.10	681.10	681.10
13 April, 2026	617.10	648.70	603.10	648.70
10 April, 2026	589.00	617.85	552.20	617.85

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article