Timex Group India BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	697.40	707.00	681.00	701.25
05 November, 2026	689.60	714.00	686.75	697.40
04 November, 2026	660.00	695.20	627.05	671.50
03 November, 2026	649.70	687.00	645.75	671.95
02 November, 2026	605.90	648.80	598.00	640.50
30 October, 2026	637.75	638.00	601.70	605.90
29 October, 2026	633.00	638.70	607.20	625.70
28 October, 2026	634.65	648.45	624.50	632.10
27 October, 2026	635.65	646.60	618.40	632.10
26 October, 2026	590.90	635.20	586.90	629.45
23 October, 2026	632.95	633.00	580.00	594.70
22 October, 2026	655.05	662.00	630.05	634.80
21 October, 2026	701.15	702.20	642.15	653.85
19 October, 2026	702.95	708.00	690.50	701.70
16 October, 2026	689.70	712.55	678.05	700.05
15 October, 2026	724.30	724.30	681.00	688.20
14 October, 2026	730.45	730.45	712.05	714.65
13 October, 2026	719.55	731.10	706.90	729.20
12 October, 2026	731.95	731.95	709.65	719.40
09 October, 2026	709.90	729.65	692.55	725.35

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article