| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 475.00 | 454.35 | 465.00 | 461.90 |
| 09 June, 2026 | 465.40 | 442.00 | 444.90 | 460.25 |
| 08 June, 2026 | 464.85 | 422.50 | 433.65 | 443.60 |
| 05 June, 2026 | 449.55 | 435.60 | 435.85 | 437.70 |
| 04 June, 2026 | 444.25 | 430.05 | 433.85 | 435.80 |
| 03 June, 2026 | 449.00 | 425.70 | 440.50 | 433.90 |
| 02 June, 2026 | 459.90 | 432.00 | 444.60 | 435.40 |
| 01 June, 2026 | 465.00 | 437.35 | 460.05 | 450.00 |
| 29 May, 2026 | 456.40 | 430.05 | 430.05 | 449.40 |
| 27 May, 2026 | 439.40 | 392.00 | 407.70 | 425.15 |
| 26 May, 2026 | 382.65 | 371.45 | 382.65 | 374.10 |
| 25 May, 2026 | 389.20 | 375.80 | 389.20 | 382.10 |
| 22 May, 2026 | 385.00 | 357.05 | 370.05 | 378.60 |
| 21 May, 2026 | 368.00 | 343.45 | 343.45 | 364.70 |
| 20 May, 2026 | 347.70 | 332.20 | 343.00 | 344.70 |
| 19 May, 2026 | 346.85 | 335.15 | 343.00 | 337.50 |
| 18 May, 2026 | 349.95 | 333.00 | 349.95 | 336.25 |
| 15 May, 2026 | 356.00 | 345.00 | 347.10 | 347.15 |
| 14 May, 2026 | 356.35 | 345.00 | 348.60 | 349.20 |
| 13 May, 2026 | 353.70 | 334.50 | 342.50 | 348.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article