TG

Timex Group India Ltd.

BSE: 500414 · NSE: TIMEX

NSE BSE

₹631.70 LIVE

▲ 4.60 (0.73%)

As of Sep 11, 16:08 · Volume 2,26,422

₹629.90 LIVE

▲ 3.20 (0.51%)

As of Sep 11, 16:01 · Volume 25,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

631.70

Low611.50

High636

52-Week Range · NSE

631.70

Low312

High687.80

Today's Range · BSE

629.90

Low611.75

High635.30

52-Week Range · BSE

629.90

Low237.20

High688.50

Quote Details

Prev. Close	627.10
Open Price	625
Bid Price (Qty)	0 (0)
Offer Price (Qty)	631.70 (191)
Today's Low/High	611.50 / 636
52 Wk Low/High	312 / 687.80
Market Cap (Crs)	Rs 0

Prev. Close	626.70
Open Price	620
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	611.75 / 635.30
52 Wk Low/High	237.20 / 688.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	623.51	+1.31%	Bullish
10-SMA	640.70	-1.40%	Bearish
20-SMA	618.56	+2.12%	Bullish
50-SMA	578.64	+9.17%	Bullish
100-SMA	498.81	+26.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	623.47	+1.03%	Bullish
10-SMA	640.94	-1.72%	Bearish
20-SMA	618.97	+1.77%	Bullish
50-SMA	578.73	+8.84%	Bullish
100-SMA	498.88	+26.26%	Bullish
200-SMA	402.49	+56.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	625	631.70	+1.07% ↗	636	611.50	2,26,422
10 Sep 2026	625	627.10	+0.34% ↗	638.65	618.30	2,32,843
09 Sep 2026	605.10	623.35	+3.02% ↗	632.50	603.75	3,13,646
08 Sep 2026	633	607.10	-4.09% ↘	637	599	8,39,127
07 Sep 2026	672.10	628.30	-6.52% ↘	672.15	617.60	6,16,321
04 Sep 2026	654.85	669.85	+2.29% ↗	674	646.30	3,23,553
03 Sep 2026	649	649.55	+0.08% ↗	654.90	641.55	1,20,673
02 Sep 2026	645	643.15	-0.29% ↘	654.95	639.40	1,62,126
01 Sep 2026	683.05	647.45	-5.21% ↘	685.75	639.25	3,73,200
31 Aug 2026	659.95	679.45	+2.95% ↗	687.80	646.80	6,92,144

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	620	631.65	+1.88% ↗	635.30	611.75	25,283
10 Sep 2026	631.15	626.70	-0.71% ↘	638	617.90	32,857
09 Sep 2026	605.95	624.20	+3.01% ↗	632.40	605.95	39,120
08 Sep 2026	630.05	606.65	-3.71% ↘	636.95	600	60,988
07 Sep 2026	671.05	628.15	-6.39% ↘	671.05	618	1,33,810
04 Sep 2026	658.90	670.40	+1.75% ↗	673.90	645.45	46,261
03 Sep 2026	652.25	649.90	-0.36% ↘	655	641.45	18,801
02 Sep 2026	646.05	644.05	-0.31% ↘	654.80	639.55	18,331
01 Sep 2026	683.75	647.05	-5.37% ↘	685.90	638.95	75,382
31 Aug 2026	657.95	680.65	+3.45% ↗	688.50	647.10	74,913