Timex Group India Ltd.

BSE: 500414 · NSE: TIMEX

₹701.20

▲ 3.80 (0.54%)

As of Nov 06, 15:31 · Volume 4,16,708

₹701.25

▲ 3.85 (0.55%)

As of Nov 06, 16:01 · Volume 43,896

Price Chart

Today's Range · NSE

701.20

Low680.25

High707.25

52-Week Range · NSE

701.20

Low312

High759.70

Today's Range · BSE

701.25

Low681

High707

52-Week Range · BSE

701.25

Low237.20

High758.80

Quote Details

Prev. Close	697.40
Open Price	686
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	680.25 / 707.25
52 Wk Low/High	312 / 759.70
Market Cap (Crs)	Rs 0

Prev. Close	697.40
Open Price	697.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	681 / 707
52 Wk Low/High	237.20 / 758.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.56	+6.64%	Bullish
10-SMA	640.08	+9.55%	Bullish
20-SMA	668.95	+4.82%	Bullish
50-SMA	670.03	+4.65%	Bullish
100-SMA	605.72	+15.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	657.45	+6.66%	Bullish
10-SMA	640.13	+9.55%	Bullish
20-SMA	668.92	+4.83%	Bullish
50-SMA	670.25	+4.63%	Bullish
100-SMA	605.88	+15.74%	Bullish
200-SMA	463.45	+51.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	688	697.40	+1.37% ↗	714.70	687.65	7,35,864
04 Nov 2026	663	671.30	+1.25% ↗	696	626.55	17,66,466
03 Nov 2026	649	673.25	+3.74% ↗	688	645.35	10,59,046
02 Nov 2026	603.20	640.15	+6.13% ↗	648	597.10	4,45,599
30 Oct 2026	637.75	605.70	-5.03% ↘	637.95	601.45	3,20,321
29 Oct 2026	633	625.50	-1.18% ↘	639.35	607	2,44,770
28 Oct 2026	632.90	631.55	-0.21% ↘	648.20	623.45	2,37,225
27 Oct 2026	635	631.40	-0.57% ↘	647.40	617.35	3,26,541
26 Oct 2026	594.45	630.10	+6.00% ↗	635.45	586.45	3,83,764
23 Oct 2026	631.05	594.45	-5.80% ↘	633.15	580	8,69,338

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	689.60	697.40	+1.13% ↗	714	686.75	1,08,217
04 Nov 2026	660	671.50	+1.74% ↗	695.20	627.05	1,58,004
03 Nov 2026	649.70	671.95	+3.42% ↗	687	645.75	98,452
02 Nov 2026	605.90	640.50	+5.71% ↗	648.80	598	56,247
30 Oct 2026	637.75	605.90	-4.99% ↘	638	601.70	38,010
29 Oct 2026	633	625.70	-1.15% ↘	638.70	607.20	46,551
28 Oct 2026	634.65	632.10	-0.40% ↘	648.45	624.50	29,025
27 Oct 2026	635.65	632.10	-0.56% ↘	646.60	618.40	34,131
26 Oct 2026	590.90	629.45	+6.52% ↗	635.20	586.90	67,069
23 Oct 2026	632.95	594.70	-6.04% ↘	633	580	1,36,167

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article