Timex Group India NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	686.00	707.25	680.25	701.20
05 November, 2026	688.00	714.70	687.65	697.40
04 November, 2026	663.00	696.00	626.55	671.30
03 November, 2026	649.00	688.00	645.35	673.25
02 November, 2026	603.20	648.00	597.10	640.15
30 October, 2026	637.75	637.95	601.45	605.70
29 October, 2026	633.00	639.35	607.00	625.50
28 October, 2026	632.90	648.20	623.45	631.55
27 October, 2026	635.00	647.40	617.35	631.40
26 October, 2026	594.45	635.45	586.45	630.10
23 October, 2026	631.05	633.15	580.00	594.45
22 October, 2026	656.00	662.70	629.65	633.20
21 October, 2026	701.15	702.00	644.50	658.30
19 October, 2026	700.55	709.75	690.15	701.15
16 October, 2026	687.00	713.50	676.25	700.55
15 October, 2026	722.15	722.15	680.15	686.30
14 October, 2026	732.15	732.20	712.00	715.90
13 October, 2026	720.25	732.35	705.95	729.00
12 October, 2026	726.00	726.00	709.40	720.15
09 October, 2026	709.90	730.00	692.80	724.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article