Timex Group India NSE Price History

Date Open High Low Volume
10 June, 2026 475.00 453.55 464.85 460.85
09 June, 2026 466.40 441.90 445.70 460.30
08 June, 2026 464.95 422.15 432.30 441.85
05 June, 2026 449.70 435.00 438.95 437.95
04 June, 2026 444.00 431.60 433.25 435.10
03 June, 2026 448.40 425.10 437.65 433.20
02 June, 2026 459.20 430.95 447.45 435.60
01 June, 2026 465.00 438.10 458.05 450.00
29 May, 2026 456.40 434.00 438.00 449.35
27 May, 2026 439.90 392.00 401.35 423.55
26 May, 2026 387.00 369.30 387.00 374.60
25 May, 2026 388.40 376.00 383.90 381.50
22 May, 2026 386.25 357.00 369.95 378.95
21 May, 2026 367.80 341.60 341.60 364.05
20 May, 2026 347.00 332.00 339.90 344.40
19 May, 2026 347.20 335.00 338.10 336.95
18 May, 2026 350.30 332.60 345.40 336.35
15 May, 2026 356.70 345.15 345.70 348.80
14 May, 2026 355.95 344.55 348.75 348.05
13 May, 2026 353.40 332.30 341.00 349.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X