| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 475.00 | 453.55 | 464.85 | 460.85 |
| 09 June, 2026 | 466.40 | 441.90 | 445.70 | 460.30 |
| 08 June, 2026 | 464.95 | 422.15 | 432.30 | 441.85 |
| 05 June, 2026 | 449.70 | 435.00 | 438.95 | 437.95 |
| 04 June, 2026 | 444.00 | 431.60 | 433.25 | 435.10 |
| 03 June, 2026 | 448.40 | 425.10 | 437.65 | 433.20 |
| 02 June, 2026 | 459.20 | 430.95 | 447.45 | 435.60 |
| 01 June, 2026 | 465.00 | 438.10 | 458.05 | 450.00 |
| 29 May, 2026 | 456.40 | 434.00 | 438.00 | 449.35 |
| 27 May, 2026 | 439.90 | 392.00 | 401.35 | 423.55 |
| 26 May, 2026 | 387.00 | 369.30 | 387.00 | 374.60 |
| 25 May, 2026 | 388.40 | 376.00 | 383.90 | 381.50 |
| 22 May, 2026 | 386.25 | 357.00 | 369.95 | 378.95 |
| 21 May, 2026 | 367.80 | 341.60 | 341.60 | 364.05 |
| 20 May, 2026 | 347.00 | 332.00 | 339.90 | 344.40 |
| 19 May, 2026 | 347.20 | 335.00 | 338.10 | 336.95 |
| 18 May, 2026 | 350.30 | 332.60 | 345.40 | 336.35 |
| 15 May, 2026 | 356.70 | 345.15 | 345.70 | 348.80 |
| 14 May, 2026 | 355.95 | 344.55 | 348.75 | 348.05 |
| 13 May, 2026 | 353.40 | 332.30 | 341.00 | 349.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article