| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 507.30 | 489.05 | 489.05 | 501.90 |
| 08 July, 2026 | 509.15 | 486.70 | 506.65 | 489.95 |
| 07 July, 2026 | 519.70 | 497.85 | 519.70 | 507.05 |
| 06 July, 2026 | 519.45 | 509.35 | 517.60 | 514.30 |
| 03 July, 2026 | 517.10 | 501.15 | 501.15 | 514.15 |
| 02 July, 2026 | 504.20 | 493.50 | 498.45 | 502.15 |
| 01 July, 2026 | 499.95 | 489.50 | 497.55 | 492.50 |
| 30 June, 2026 | 500.00 | 480.85 | 487.45 | 497.05 |
| 29 June, 2026 | 488.95 | 476.95 | 478.95 | 484.35 |
| 25 June, 2026 | 475.95 | 462.50 | 472.15 | 472.55 |
| 24 June, 2026 | 471.70 | 460.00 | 467.60 | 465.75 |
| 23 June, 2026 | 482.60 | 466.35 | 482.60 | 471.15 |
| 22 June, 2026 | 482.00 | 471.00 | 472.90 | 480.85 |
| 19 June, 2026 | 492.00 | 470.00 | 491.85 | 474.65 |
| 18 June, 2026 | 500.05 | 487.90 | 495.00 | 490.70 |
| 17 June, 2026 | 505.70 | 493.60 | 500.35 | 494.95 |
| 16 June, 2026 | 504.35 | 489.20 | 499.75 | 499.15 |
| 15 June, 2026 | 501.90 | 492.70 | 493.50 | 495.55 |
| 12 June, 2026 | 491.00 | 481.55 | 481.55 | 486.40 |
| 11 June, 2026 | 488.25 | 474.00 | 480.40 | 480.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article