| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 507.95 | 490.05 | 490.95 | 502.20 |
| 08 July, 2026 | 508.85 | 486.00 | 505.00 | 489.65 |
| 07 July, 2026 | 518.05 | 498.30 | 517.90 | 507.15 |
| 06 July, 2026 | 519.85 | 509.45 | 517.90 | 514.55 |
| 03 July, 2026 | 517.50 | 501.90 | 505.00 | 514.10 |
| 02 July, 2026 | 504.40 | 492.60 | 497.00 | 502.40 |
| 01 July, 2026 | 500.00 | 489.50 | 500.00 | 492.80 |
| 30 June, 2026 | 500.00 | 480.70 | 486.80 | 496.90 |
| 29 June, 2026 | 489.20 | 476.65 | 478.00 | 484.35 |
| 25 June, 2026 | 476.30 | 462.00 | 465.90 | 473.10 |
| 24 June, 2026 | 471.55 | 460.00 | 470.60 | 465.80 |
| 23 June, 2026 | 484.00 | 466.20 | 484.00 | 470.60 |
| 22 June, 2026 | 482.00 | 470.60 | 472.90 | 480.65 |
| 19 June, 2026 | 492.00 | 470.90 | 490.60 | 476.05 |
| 18 June, 2026 | 500.00 | 488.40 | 497.80 | 490.80 |
| 17 June, 2026 | 505.40 | 493.30 | 504.90 | 494.90 |
| 16 June, 2026 | 505.00 | 489.60 | 495.00 | 499.20 |
| 15 June, 2026 | 501.80 | 491.30 | 493.10 | 494.95 |
| 12 June, 2026 | 491.00 | 482.40 | 484.35 | 486.50 |
| 11 June, 2026 | 488.00 | 473.45 | 476.10 | 480.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article