UM

Usha Martin Ltd.

BSE: 517146 · NSE: USHAMART

NSE BSE

₹494.50 LIVE

▼ -1.25 (-0.25%)

As of Sep 11, 16:08 · Volume 16,07,761

₹494.50 LIVE

▼ -1 (-0.20%)

As of Sep 11, 16:01 · Volume 19,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

494.50

Low487.05

High501.50

52-Week Range · NSE

494.50

Low379.05

High529.30

Today's Range · BSE

494.50

Low488

High501.60

52-Week Range · BSE

494.50

Low378.55

High529.40

Quote Details

Prev. Close	495.75
Open Price	493
Bid Price (Qty)	0 (0)
Offer Price (Qty)	494.50 (18)
Today's Low/High	487.05 / 501.50
52 Wk Low/High	379.05 / 529.30
Market Cap (Crs)	Rs 15,051.20 Cr

Prev. Close	495.50
Open Price	495.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	488 / 501.60
52 Wk Low/High	378.55 / 529.40

Key Fundamentals

Market Cap (Crs)

15,051.20 Cr

P/E

32.32

EPS

11.57

Book Value

58.70

P/BV

4.38

Dividend Yield

0.75

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	501.74	-1.44%	Bearish
10-SMA	501.70	-1.44%	Bearish
20-SMA	497.17	-0.54%	Bearish
50-SMA	501.76	-1.45%	Bearish
100-SMA	489.67	+0.99%	Bullish
200-SMA	457.47	+8.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	501.85	-1.46%	Bearish
10-SMA	501.89	-1.47%	Bearish
20-SMA	497.20	-0.54%	Bearish
50-SMA	501.72	-1.44%	Bearish
100-SMA	489.60	+1.00%	Bullish
200-SMA	457.35	+8.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	495	495.75	+0.15% ↗	497.40	490.25	7,81,944
09 Sep 2026	499.80	498.65	-0.23% ↘	502.10	494.05	2,73,561
08 Sep 2026	497.10	499.85	+0.55% ↗	508.45	497.10	3,58,059
07 Sep 2026	514.15	500.30	-2.69% ↘	515.10	498.45	5,45,048
04 Sep 2026	518	514.15	-0.74% ↘	529.30	511.10	16,31,592
03 Sep 2026	505	515.65	+2.11% ↗	517.50	504.05	9,10,413
02 Sep 2026	500	501.60	+0.32% ↗	508.35	498.05	18,57,600
01 Sep 2026	503.80	499.60	-0.83% ↘	512.90	497.05	40,66,851
31 Aug 2026	493.90	498.95	+1.02% ↗	501.30	485.85	4,76,372
28 Aug 2026	491	492.45	+0.30% ↗	498.70	487.50	3,86,312

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	494.60	495.50	+0.18% ↗	497.60	490.60	15,349
09 Sep 2026	500.60	498.25	-0.47% ↘	501.95	494.65	25,098
08 Sep 2026	497.95	499.75	+0.36% ↗	508.35	497.95	23,884
07 Sep 2026	510.45	501.45	-1.76% ↘	514.15	498	2,37,177
04 Sep 2026	519	514.30	-0.91% ↘	529.40	511	1,27,021
03 Sep 2026	505	515.70	+2.12% ↗	517	504	66,476
02 Sep 2026	497.25	502.30	+1.02% ↗	508	497.25	34,271
01 Sep 2026	503.95	500.10	-0.76% ↘	512.50	497.25	58,413
31 Aug 2026	494	498.80	+0.97% ↗	501.25	485.75	33,352
28 Aug 2026	488.45	492.70	+0.87% ↗	498.50	487.95	11,738