UM

Usha Martin Ltd.

BSE: 517146 · NSE: USHAMART

NSE BSE

₹477.40 LIVE

▼ -10.25 (-2.15%)

As of Nov 06, 15:31 · Volume 1,69,800

₹476.50 LIVE

▼ -11.15 (-2.34%)

As of Nov 06, 16:01 · Volume 9,904

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

477.40

Low475.45

High484.60

52-Week Range · NSE

477.40

Low380

High542.60

Today's Range · BSE

476.50

Low475.75

High484.30

52-Week Range · BSE

476.50

Low378.55

High542

Quote Details

Prev. Close	487.65
Open Price	480
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475.45 / 484.60
52 Wk Low/High	380 / 542.60
Market Cap (Crs)	Rs 14,548.37 Cr

Prev. Close	487.65
Open Price	481.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475.75 / 484.30
52 Wk Low/High	378.55 / 542

Key Fundamentals

Market Cap (Crs)

14,548.37 Cr

P/E

31.23

EPS

11.57

Book Value

58.70

P/BV

4.23

Dividend Yield

0.78

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	467.96	+2.02%	Bullish
10-SMA	467.03	+2.22%	Bullish
20-SMA	476.76	+0.13%	Bullish
50-SMA	493.36	-3.23%	Bearish
100-SMA	495.89	-3.73%	Bearish
200-SMA	466.86	+2.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	467.68	+1.89%	Bullish
10-SMA	467.08	+2.02%	Bullish
20-SMA	476.88	-0.08%	Bearish
50-SMA	493.45	-3.43%	Bearish
100-SMA	495.89	-3.91%	Bearish
200-SMA	466.82	+2.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	494.15	487.65	-1.32% ↘	494.15	485	7,98,006
04 Nov 2026	460.75	486	+5.48% ↗	488	459.25	8,78,122
03 Nov 2026	460.65	460.75	+0.02% ↗	467.45	458.05	4,18,458
02 Nov 2026	448.45	459.50	+2.46% ↗	464.35	446.20	5,49,124
30 Oct 2026	462	445.90	-3.48% ↘	463	442.30	3,21,032
29 Oct 2026	462	461.90	-0.02% ↘	466.35	450	5,92,798
28 Oct 2026	477.45	464.10	-2.80% ↘	477.45	460	3,05,632
27 Oct 2026	469.50	479.30	+2.09% ↗	486.85	463.35	3,18,540
26 Oct 2026	455.65	465.15	+2.08% ↗	469	450	4,75,641
23 Oct 2026	463.40	460.05	-0.72% ↘	464.55	448.75	5,20,026

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	492	487.65	-0.88% ↘	494.15	485	14,029
04 Nov 2026	460.80	485.60	+5.38% ↗	487.95	459.20	47,798
03 Nov 2026	463.35	460.80	-0.55% ↘	467.30	456.70	24,319
02 Nov 2026	448	460.50	+2.79% ↗	463.90	447.35	25,643
30 Oct 2026	465.40	443.85	-4.63% ↘	465.40	442.40	25,591
29 Oct 2026	463.80	461.80	-0.43% ↘	466	450.35	24,386
28 Oct 2026	477.95	463.60	-3.00% ↘	477.95	460	19,823
27 Oct 2026	461	480.85	+4.31% ↗	485.70	461	19,992
26 Oct 2026	453.20	466.10	+2.85% ↗	468.75	450.05	19,057
23 Oct 2026	464.75	460	-1.02% ↘	464.75	448.85	1,20,578