| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 497.80 | 475.95 | 494.55 | 480.65 |
| 09 June, 2026 | 500.80 | 491.35 | 494.70 | 496.05 |
| 08 June, 2026 | 508.00 | 491.15 | 508.00 | 493.80 |
| 05 June, 2026 | 525.00 | 509.00 | 524.90 | 513.10 |
| 04 June, 2026 | 527.50 | 491.40 | 498.90 | 519.80 |
| 03 June, 2026 | 503.50 | 485.25 | 492.10 | 497.95 |
| 02 June, 2026 | 499.30 | 487.55 | 494.00 | 492.00 |
| 01 June, 2026 | 507.45 | 489.00 | 506.00 | 490.75 |
| 29 May, 2026 | 516.90 | 494.10 | 515.00 | 506.05 |
| 27 May, 2026 | 518.00 | 485.00 | 487.00 | 510.45 |
| 26 May, 2026 | 484.90 | 471.40 | 478.30 | 480.80 |
| 25 May, 2026 | 479.85 | 468.05 | 468.05 | 473.90 |
| 22 May, 2026 | 468.70 | 459.05 | 465.00 | 465.70 |
| 21 May, 2026 | 473.10 | 461.45 | 467.60 | 463.75 |
| 20 May, 2026 | 471.60 | 455.00 | 468.10 | 465.50 |
| 19 May, 2026 | 474.30 | 462.65 | 471.00 | 469.95 |
| 18 May, 2026 | 471.40 | 455.40 | 469.80 | 469.25 |
| 15 May, 2026 | 480.70 | 470.10 | 476.90 | 472.95 |
| 14 May, 2026 | 489.40 | 474.35 | 480.00 | 476.25 |
| 13 May, 2026 | 488.00 | 460.10 | 460.10 | 475.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article