| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 496.70 | 476.85 | 494.90 | 480.40 |
| 09 June, 2026 | 500.00 | 491.95 | 495.10 | 495.10 |
| 08 June, 2026 | 510.30 | 491.90 | 510.30 | 495.05 |
| 05 June, 2026 | 524.50 | 508.50 | 521.25 | 512.10 |
| 04 June, 2026 | 527.00 | 490.55 | 497.25 | 519.95 |
| 03 June, 2026 | 503.05 | 485.05 | 493.05 | 497.05 |
| 02 June, 2026 | 499.30 | 487.25 | 492.00 | 492.40 |
| 01 June, 2026 | 507.90 | 489.25 | 507.20 | 491.90 |
| 29 May, 2026 | 517.70 | 492.50 | 516.75 | 505.85 |
| 27 May, 2026 | 518.00 | 486.50 | 487.55 | 510.10 |
| 26 May, 2026 | 484.50 | 470.80 | 479.70 | 480.25 |
| 25 May, 2026 | 479.95 | 467.40 | 467.40 | 474.00 |
| 22 May, 2026 | 468.35 | 459.45 | 464.45 | 465.40 |
| 21 May, 2026 | 472.50 | 462.10 | 465.15 | 463.80 |
| 20 May, 2026 | 471.00 | 461.70 | 465.55 | 466.05 |
| 19 May, 2026 | 474.25 | 463.20 | 470.00 | 470.25 |
| 18 May, 2026 | 471.10 | 455.85 | 471.10 | 468.80 |
| 15 May, 2026 | 480.40 | 470.25 | 473.55 | 472.70 |
| 14 May, 2026 | 489.00 | 472.55 | 472.55 | 476.55 |
| 13 May, 2026 | 487.85 | 460.25 | 460.25 | 475.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article