| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 8.20 | 7.78 | 7.85 | 8.15 |
| 08 July, 2026 | 9.00 | 7.51 | 8.99 | 7.72 |
| 07 July, 2026 | 9.04 | 8.97 | 9.04 | 8.98 |
| 06 July, 2026 | 9.19 | 9.00 | 9.00 | 9.00 |
| 03 July, 2026 | 9.35 | 8.77 | 9.35 | 8.85 |
| 02 July, 2026 | 8.80 | 8.30 | 8.73 | 8.77 |
| 01 July, 2026 | 8.87 | 8.37 | 8.87 | 8.37 |
| 30 June, 2026 | 8.88 | 8.12 | 8.25 | 8.43 |
| 29 June, 2026 | 8.98 | 7.39 | 8.51 | 8.25 |
| 25 June, 2026 | 8.90 | 8.33 | 8.65 | 8.54 |
| 24 June, 2026 | 8.65 | 8.53 | 8.53 | 8.65 |
| 23 June, 2026 | 8.98 | 8.55 | 8.98 | 8.82 |
| 22 June, 2026 | 8.98 | 8.98 | 8.98 | 8.98 |
| 19 June, 2026 | 9.02 | 8.51 | 8.51 | 8.99 |
| 18 June, 2026 | 9.07 | 8.53 | 8.72 | 8.61 |
| 17 June, 2026 | 8.86 | 8.46 | 8.70 | 8.72 |
| 16 June, 2026 | 8.89 | 8.53 | 8.72 | 8.63 |
| 15 June, 2026 | 9.09 | 8.63 | 9.09 | 8.90 |
| 12 June, 2026 | 9.08 | 8.43 | 9.08 | 8.79 |
| 11 June, 2026 | 9.08 | 8.35 | 8.35 | 8.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article