| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 8.90 | 8.88 | 8.88 | 8.90 |
| 09 June, 2026 | 9.13 | 8.40 | 9.13 | 8.67 |
| 08 June, 2026 | 9.10 | 8.34 | 9.10 | 8.47 |
| 05 June, 2026 | 8.99 | 8.53 | 8.60 | 8.92 |
| 04 June, 2026 | 9.58 | 8.80 | 9.58 | 8.89 |
| 03 June, 2026 | 8.90 | 8.89 | 8.89 | 8.89 |
| 02 June, 2026 | 9.19 | 8.34 | 9.19 | 8.72 |
| 01 June, 2026 | 9.08 | 9.08 | 9.08 | 9.08 |
| 29 May, 2026 | 9.19 | 8.70 | 9.18 | 9.13 |
| 27 May, 2026 | 9.28 | 8.86 | 9.07 | 9.28 |
| 26 May, 2026 | 9.31 | 8.65 | 8.86 | 9.12 |
| 25 May, 2026 | 9.40 | 8.90 | 9.00 | 9.10 |
| 22 May, 2026 | 9.40 | 8.82 | 9.40 | 9.10 |
| 21 May, 2026 | 9.48 | 9.40 | 9.48 | 9.40 |
| 20 May, 2026 | 9.24 | 8.27 | 9.24 | 9.09 |
| 19 May, 2026 | 9.15 | 8.77 | 9.00 | 8.97 |
| 18 May, 2026 | 9.29 | 8.83 | 9.08 | 8.88 |
| 15 May, 2026 | 10.00 | 8.50 | 9.50 | 9.18 |
| 14 May, 2026 | 9.99 | 9.07 | 9.50 | 9.69 |
| 13 May, 2026 | 9.59 | 8.76 | 8.76 | 9.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article