Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $92.18
|
USD ₹ 91.96
|
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $92.18
|
USD ₹ 91.96
|
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $92.18
|
USD ₹ 91.96
Varun Beverages

Varun Beverages NSE Price History

Date Open High Low Volume
13 November, 2025 460.40 451.60 459.35 453.00
12 November, 2025 470.60 458.60 470.60 459.30
11 November, 2025 472.70 460.20 463.25 470.60
10 November, 2025 471.50 461.90 470.20 463.25
07 November, 2025 472.90 466.40 472.00 470.20
06 November, 2025 478.80 470.20 473.75 471.85
04 November, 2025 475.00 469.00 474.90 471.00
03 November, 2025 479.35 469.05 470.00 474.75
31 October, 2025 486.95 468.50 486.90 469.65
30 October, 2025 498.90 477.00 495.00 485.25
29 October, 2025 501.70 455.00 455.00 495.45
28 October, 2025 461.30 451.80 459.35 454.15
27 October, 2025 468.00 457.00 462.00 459.35
24 October, 2025 465.55 459.25 465.35 461.40
23 October, 2025 471.50 462.95 464.10 465.55
21 October, 2025 461.00 456.35 456.40 459.45
20 October, 2025 464.10 455.15 463.80 456.35
17 October, 2025 468.20 458.15 460.80 461.55
16 October, 2025 463.45 445.35 445.35 461.30
15 October, 2025 446.50 440.20 441.60 445.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Varun Beverages Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X