CSE All-Share Index (CSE): CSE All-Share

The CSE All-Share (CSE) Stock Market is an Sri Lanka stock exchange. CSE All-Share is a stock market index of 290 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

CSE All-Share Index Key Figures Today (09 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Oct 01, 2024
ഉയർന്ന	12007.56
താഴ്ന്ന	11828.08
Current	12003.29
മാറ്റം	139.89
Prev. Day Close	11863.40

CSE All-Share Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of CSE All-Share

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Abans Electricals	225.00	0.00	228.75	225.00	225
Abans Finance PLC	21.40	0.00	21.40	21.00	21.40
Access Engineering	24.20	+0.30	24.30	23.80	23.90
ACL Cables PLC	85.60	-0.40	86.30	85.50	86
ACL Plastics PLC	430.00	-3.00	440.00	425.00	433
ACME Printing & Packaging	5.60	-0.30	5.90	5.60	5.90
Agalawatte Plantations	35.00	0.00	35.10	34.70	35
Agstar PLC	8.20	+0.10	8.30	7.90	8.10
Aitken Spence Hotel	67.10	-0.10	67.50	67.10	67.20
Aitken Spence Plantation Managements	56.80	0.00	56.80	56.80	56.80
Aitken Spence PLC	130.25	+0.25	130.25	128.25	130
Alliance Finance	112.00	-1.00	113.00	112.00	113
Alumex PLC	12.10	-0.00	12.20	12.10	12.10
Amana Bank Ltd	2.300	0.000	2.400	2.300	2.30
Amana Takaful Life	28.00	-1.30	29.40	28.00	29.30
Amana Takaful PLC	11.40	0.00	11.40	11.40	11.40
Ambeon	39.80	-0.10	39.90	39.00	39.90
Ambeon Capital	13.70	-0.10	13.90	13.50	13.80
AMW Capital Leasing and Finance	22.40	0.00	22.40	22.40	22.40
Arpico Insurance Ltd	23.80	+2.10	23.80	23.80	21.70
Asia Asset Finance	13.10	-0.20	13.10	13.10	13.30
Asia Capital PLC	3.70	-0.10	3.80	3.70	3.80
Asia Siyaka Commodities	4.400	-0.100	4.500	4.400	4.50
Asian Hotels & Properties	61.90	-2.10	63.80	60.00	64
Asiri Hospital	24.70	+0.70	24.70	24.10	24
Asiri Surgical Hospital	12.50	-0.10	12.60	12.30	12.60
Associated Motor Finance	21.90	-1.10	23.00	21.90	23
Autodrome	104.00	+4.50	105.00	95.00	99.50
B P P L	20.00	0.00	20.00	20.00	20
Bairaha Farms PLC	178.00	0.00	178.00	177.00	178
Balangoda Plantations	49.70	+0.80	49.70	47.50	48.90
Bansei Royal Resorts Hikkaduwa	13.00	-0.10	13.00	13.00	13.10
Beruwala Resorts	2.80	0.00	2.80	2.70	2.80
Bimputh Finance	7.20	0.00	7.20	7.20	7.20
Bogala Graphite Lanka	52.20	-0.90	52.60	52.10	53.10
Bogawantalawa Tea Estates	36.20	-0.90	36.30	36.20	37.10
Brown & Co PLC	126.25	+2.00	127.25	124.25	124.25
Browns Beach Hotels	14.50	0.00	14.50	14.50	14.50
Browns Investments	6.20	0.00	6.30	6.10	6.20
Bukit Darah PLC	395.00	-5.00	400.00	395.00	400
C T Holdings PLC	270.00	-5.00	270.50	270.00	275
C W Mackie PLC	101.50	-0.50	102.00	101.00	102
Capital Alliance	48.80	-0.70	50.00	48.80	49.50
Cargills	378.00	-1.75	379.75	375.00	379.75
Cargo Boat Develop	57.00	+2.80	57.00	57.00	54.20
Carson Cumberbatch	296.00	+8.00	298.00	295.00	288
Central Finance	120.50	-1.25	123.00	120.00	121.75
Central Industries	127.00	+1.25	127.00	123.50	125.75
Ceylinco Insurance	870.50	+5.50	870.50	870.00	865
Ceylon Beverage	1,903.00	-146.00	1,903.00	1,901.00	147
Ceylon Cold Stores	61.90	+0.80	61.90	61.00	61.10
Ceylon Grain Elevators	181.00	-1.00	181.00	179.50	182
Ceylon Guardian Invest	100.00	0.00	100.00	100.00	100
Ceylon Hospitals	95.00	0.00	95.00	95.00	95
Ceylon Hotels Corp	19.50	-0.10	19.90	19.00	19.60
Ceylon Investment	56.90	+0.30	56.90	56.50	56.60
Ceylon Land Equity	8.40	0.00	8.50	8.20	8.40
Ceylon Printers	94.00	-7.75	96.00	93.00	101.75
Ceylon Tea Brokers	5.20	0.00	5.30	5.20	5.20
Ceylon Tea Services	1,000.00	0.00	1,000.00	1,000.00	1
Ceylon Tobacco	1,256.00	-2.00	1,265.00	1,255.00	3
Chemanex PLC	87.40	+2.80	87.40	87.40	84.60
Chevron Lubricants Lanka	126.25	-0.75	127.25	125.25	127
Chrissworld	10.50	+0.10	10.60	10.50	10.40
CIC Holdings NV	59.00	-0.70	59.00	58.40	59.70
CIC Holdings PLC	77.00	-1.90	79.10	77.00	78.90
Citizens Develop Business Finance	214.00	+4.25	217.00	214.00	209.75
Citizens Development Non Vote	108.00	-3.75	112.00	107.00	111.75
Citrus Leisure PLC	5.00	+0.10	5.10	4.90	4.90
City Housing & RE	3.60	0.00	3.60	3.60	3.60
Colombo City Holdings	51.90	+2.40	51.90	49.40	49.50
Colombo Dockyard	47.90	+0.40	47.90	47.50	47.50
Colombo Fort Investments	68.00	0.00	68.00	68.00	68
Colombo Fort Land & Building	29.00	-1.00	30.00	29.00	30
Colombo Investment Trust	105.00	-5.00	105.00	105.00	110
Colombo Land Develop	20.50	+0.40	20.50	20.00	20.10
Colonial Motors	99.90	+0.90	100.00	97.00	99
Commercial Bank of Ceylon	108.25	-1.25	109.00	108.00	109.50
Commercial Credit & Finance	36.70	-0.20	36.90	36.50	36.90
Commercial Develop Co	117.00	-5.00	122.50	117.00	122
Convenience Foods	850.00	-4.25	880.00	850.00	854.25
CT Land Develop	25.30	+0.80	25.30	24.00	24.50
Dankotuwa Porcelain	23.10	-0.90	23.90	20.10	24
DFCC Bank PLC	77.80	-0.20	79.00	77.80	78
Dialog Axiata PLC	10.40	-1.10	10.50	10.10	11.50
Dialog Finance	43.00	-0.50	43.00	43.00	43.50
Diesel & Motor Engineering	645.50	-29.50	670.00	645.25	675
Dipped Products	37.90	+0.40	38.00	37.10	37.50
Distilleries of Sri Lanka	28.00	-0.10	28.30	27.80	28.10
Dolphin Hotels PLC	38.00	-0.20	38.30	38.00	38.20
E M L Consultants	3.70	-0.10	3.70	3.60	3.80
East West Properties	10.60	-0.10	10.90	10.50	10.70
Eastern Merchants	7.40	-0.20	7.60	7.40	7.60
EB Creasy and	24.50	+0.50	24.70	24.00	24
eChannelling PLC	14.00	-0.40	14.10	14.00	14.40
Eden Hotel Lanka	13.40	-0.10	13.80	13.10	13.50
Elpitiya Plantations	110.00	+1.50	110.50	108.00	108.50
Equity Two PLC	39.90	+0.90	39.90	39.90	39
ExPack Corrugated Cartons	14.50	-0.10	14.60	14.30	14.60
Expolanka	151.00	+3.00	151.50	148.00	148
First Capital	29.70	-0.20	30.00	29.40	29.90
First Capital Treasuries	24.40	-0.40	24.90	24.40	24.80
Fortress Resorts	25.50	+0.50	25.50	25.50	25
Galadari Hotels Lanka	16.10	-0.20	16.20	16.00	16.30
Galle Face Capital Partners	32.00	-1.30	33.40	32.00	33.30
Gestetner of Ceylon	107.00	-0.75	107.75	107.00	107.75
Greentech Energy	2.000	0.000	2.000	1.900	2
Hapugastenne Plantations	32.10	-0.90	32.90	32.10	33
Harischandra Mills	4,002.00	-98.00	4,106.00	4,002.00	102
Hatton National Bank	203.00	-1.50	204.00	200.50	204.50
Hatton Plantations	25.00	-0.30	26.00	25.00	25.30
Haycarb PLC	81.30	-0.70	82.60	81.30	82
Hayleys Fabric	44.50	0.00	44.70	44.00	44.50
Hayleys Fibre	54.50	-0.40	55.00	54.30	54.90
Hayleys Leisure	20.50	0.00	21.00	20.50	20.50
Hayleys PLC	104.75	-0.50	106.00	103.50	105.25
HDFC Bank of Sri Lanka	32.60	-1.40	34.00	32.60	34
Hemas	86.10	-0.60	87.00	86.00	86.70
Hikkaduwa Beach Resort	4.20	-0.10	4.20	4.20	4.30
HNB Assurance PLC	58.00	-0.50	58.50	58.00	58.50
HNB Finance	5.40	-0.20	5.40	5.40	5.60
Horana Plantations	39.10	-0.40	39.50	39.00	39.50
Hotel Sigiriya PLC	48.00	-0.40	48.40	48.00	48.40
Hsenid Business Solutions Private	11.50	-0.30	11.90	11.50	11.80
Hunas Falls Hotels	26.90	+1.50	26.90	25.50	25.40
Hunter & Co PLC	619.00	+39.00	623.00	619.00	580
HVA Foods PLC	3.80	+0.10	3.80	3.70	3.70
Janashakthi Insurance	39.30	-0.10	39.50	39.10	39.40
Jat Holdings	20.70	+1.00	20.70	19.80	19.70
Jetwing Symphony	8.80	-0.10	8.80	8.70	8.90
John Keells	205.00	+2.00	205.50	202.25	203
John Keells Hotels	18.80	0.00	18.80	18.60	18.80
John Keells PLC	71.00	+3.90	71.90	71.00	67.10
Kahawatte Plantations	19.10	+0.10	19.10	18.60	19
Kandy Hotels (1938)	7.90	-0.10	8.00	7.90	8
Kapruka Holdings	7.10	-0.10	7.20	7.00	7.20
Keells Food Products	157.00	0.00	157.00	151.00	157
Kegalle Plantations	116.00	+2.00	116.00	116.00	114
Kelani Cables PLC	310.00	-4.00	314.00	309.50	314
Kelani Tyres PLC	78.60	-0.10	79.00	78.60	78.70
Kelani Valley Plantations	78.50	-0.30	78.90	77.60	78.80
Kelsey Develop	22.00	+0.20	22.80	21.50	21.80
Kingsbury	10.30	-0.10	10.50	10.10	10.40
Kotagala Plantations	6.30	+0.10	6.30	6.20	6.20
Kotmale Holdings	391.00	0.00	395.00	390.00	391
L B Finance PLC	71.80	+0.30	72.00	71.50	71.50
Lake House Printers & Publishers	187.75	0.00	188.00	187.75	187.75
Lanka Aluminium Industries	25.80	-0.20	26.40	25.50	26
Lanka Ashok Leyland	789.00	+33.75	789.00	765.00	755.25
Lanka Ceramic PLC	107.00	0.00	107.00	107.00	107
Lanka Credit and Business Finance	2.30	-0.10	2.40	2.20	2.40
Lanka Hospitals	113.00	-1.00	113.50	113.00	114
Lanka IOC PLC	132.00	+1.50	132.00	130.00	130.50
Lanka Milk Foods	30.90	+0.20	31.30	30.50	30.70
Lanka Realty	11.80	-0.70	12.40	11.80	12.50
Lanka Tiles PLC	53.00	-0.50	53.90	52.50	53.50
Lanka Ventures PLC	28.00	+0.20	28.00	27.80	27.80
Lanka Walltiles	53.00	-1.30	54.50	52.90	54.30
Lankem Ceylon PLC	72.00	+0.30	72.00	70.00	71.70
Lankem Develop	16.50	-0.40	16.90	16.30	16.90
LAUGFS Gas	21.50	-0.10	21.60	20.70	21.60
LAUGFS Gas PLC	36.40	-0.00	36.40	36.00	36.40
Laugfs Power	10.20	+0.30	10.20	9.70	9.90
Laugfs Power Non Voting	7.90	+0.10	7.90	7.80	7.80
Laxapana Batteries	17.20	-0.30	17.70	17.20	17.50
Lee Hedges PLC	91.00	0.00	91.00	91.00	91
Lighthouse Hotel	46.10	-2.40	48.50	46.10	48.50
Lion Brewery Ceylon	1,140.00	+5.00	1,140.00	1,140.00	-4
LOLC Finance	6.50	-0.10	6.60	6.30	6.60
LOLC General Insurance	6.40	-0.10	6.60	6.40	6.50
LOLC Holdings	474.75	-5.25	480.00	472.25	480
Lotus Hydro Power	10.40	-0.40	10.80	10.40	10.80
LVL Energy	4.70	+0.10	4.70	4.60	4.60
Madulsima Plantations	9.70	-0.30	9.90	9.70	10
Mahaweli Coconut	28.90	0.00	28.90	28.90	28.90
Mahaweli Reach Hotel	15.00	+0.10	15.00	13.90	14.90
Malwatte Valley Plant Non Vote	36.00	0.00	36.00	36.00	36
Malwatte Valley Plantations	60.00	-0.80	60.00	60.00	60.80
Marawila Resorts	4.500	0.000	4.500	4.400	4.50
Maskeliya Plantations	32.90	+0.40	32.90	32.90	32.50
Melstacorp	87.80	+0.50	88.00	87.20	87.30
Mercantile Investments and Finance	2,600.00	0.00	2,600.00	2,600.00	2
Mercantile Shipping Company	195.00	-10.00	195.00	195.00	205
Merchant Bank of Sri Lanka	5.80	+0.10	5.80	5.60	5.70
Millennium Housing Developers	3.00	+0.10	3.00	2.90	2.90
Muller & Phipps	1.20	+0.10	1.20	1.20	1.10
Multi Finance PLC	12.40	+0.40	12.90	12.00	12
Myland Devs	8.50	+0.10	8.50	8.30	8.40
Namunukula Plantations	342.00	-3.00	345.00	342.00	345
National Development Bank	79.60	-0.60	80.00	79.50	80.20
Nations Trust Bank	130.75	+0.75	131.50	129.00	130
Nawaloka Hospitals	4.00	-0.10	4.10	4.00	4.10
Nuwara Eliya Hotels	2,099.00	+100.00	2,099.00	2,085.00	-98
Odel PLC	13.00	+0.50	13.00	12.70	12.50
Office Equipment	99.40	+2.30	99.40	99.40	97.10
On’ally	24.20	-0.00	24.20	24.20	24.20
Orient Finance	9.20	+0.20	9.70	9.20	9
Overseas Realty	17.80	-0.10	18.00	17.80	17.90
Palm Garden Hotels	46.40	+0.60	46.80	44.00	45.80
Pan Asia Banking	22.90	-0.40	23.20	22.70	23.30
Panasian Power	4.10	-0.10	4.10	4.10	4.20
Paragon Ceylon PLC	50.00	0.00	50.00	50.00	50
Pegasus Hotels of Ceylon	28.50	+0.10	28.50	28.50	28.40
People’s Insurance	22.50	-0.10	22.50	22.00	22.60
People’s Leasing & Finance	12.60	-0.20	12.90	12.60	12.80
PGP Glass Ceylon	28.90	+0.10	28.90	28.50	28.80
PMF Finance	5.10	-0.10	5.20	5.10	5.20
Prime Lands Residencies	8.50	0.00	8.60	8.30	8.50
Printcare PLC	46.20	-0.30	47.00	46.20	46.50
R I L Property	8.00	0.00	8.10	8.00	8
Radiant Gems Int	100.00	-7.75	107.50	99.70	107.75
Raigam Wayamba Salterns	7.300	+0.100	7.300	7.100	7.20
Ramboda Falls PLC	29.90	0.00	29.90	28.00	29.90
Renuka Agri Foods	3.600	0.000	3.600	3.500	3.60
Renuka City Hotel	360.00	0.00	368.50	360.00	360
Renuka Holdings	11.40	+0.40	11.40	11.00	11
Renuka Hotels	89.00	-4.80	94.00	89.00	93.80
Renuka Shaw Wallace	10.10	+0.20	10.20	9.80	9.90
Resus Energy	23.00	0.00	23.00	22.60	23
Richard Pieris and	20.50	0.00	20.60	20.00	20.50
Richard Pieris Exports	437.00	-6.00	437.50	437.00	443
Royal Ceramics Lanka	35.30	-0.70	35.90	35.00	36
Royal Palms Beach Hotels	32.00	0.00	32.00	32.00	32
Sampath Bank	80.10	-0.20	80.50	79.60	80.30
Samson Int	168.00	+3.00	168.00	150.50	165
Sanasa Development Bank	32.00	0.00	32.30	31.50	32
Sarvodaya Development Finance	13.30	-0.10	13.40	13.30	13.40
Sathosa Motors	225.00	+25.00	225.00	222.00	200
Senkadagala Finance	410.00	+34.00	410.00	410.00	376
Serendib Engineering	3.80	-0.10	3.90	3.80	3.90
Serendib Hotels	14.80	-0.10	14.80	14.50	14.90
Serendib Land PLC	1,321.00	-68.75	1,321.00	1,321.00	69.75
Seylan Bank PLC	50.40	-0.60	51.00	50.30	51
Seylan Bank PLC NV	39.10	-0.70	40.00	39.00	39.80
Seylan Developments	17.90	-0.10	18.00	17.90	18
Sierra Cables PLC	11.40	-0.10	11.50	11.20	11.50
Sigiriya Village Hotels	39.90	+0.10	40.00	39.00	39.80
Singer Finance	17.00	+0.10	17.20	16.80	16.90
Singer Sri Lanka	16.80	-0.20	17.00	16.80	17
Singhe Hospitals Ltd	2.200	-0.100	2.300	2.200	2.30
Softlogic Capital	7.30	-0.20	7.50	7.20	7.50
Softlogic Finance	5.80	-0.00	5.80	5.80	5.80
Softlogic Holdings	9.00	+0.10	9.20	8.90	8.90
Softlogic Life Ins	69.00	-1.00	69.90	67.00	70
Sri Lanka Telecom	86.00	+1.70	86.00	84.50	84.30
Standard Capital	38.30	-0.10	38.30	38.30	38.40
Sunshine	64.10	-1.10	65.10	64.00	65.20
Swadeshi Industrial Works PLC	15,000.0	0.0	15,000.0	15,000.0	15
Swisstek	22.20	+0.10	22.40	22.00	22.10
Tal Lanka Hotels	19.50	0.00	19.50	19.50	19.50
Talawakelle Tea Estate	124.75	-2.25	127.00	124.75	127
Tangerine Beach Hotels	63.50	-2.50	66.00	63.50	66
Tea Smallholder Factories	40.60	+0.30	40.60	40.40	40.30
Teejay Lanka PLC	40.60	+0.60	40.60	40.00	40
Tess Agro PLC	1.10	-0.00	1.10	1.00	1.10
Three Acre Farms	310.25	-1.25	314.00	310.00	311.50
Tokyo Cement	51.20	-0.80	52.00	51.20	52
Tokyo Cement Lanka	44.00	-0.50	44.50	43.80	44.50
Trans Asia Hotels	40.00	+0.10	40.00	40.00	39.90
Udapussellawa Plantations	74.00	+1.70	74.00	74.00	72.30
Union Assurance	48.00	-0.80	49.00	48.00	48.80
Union Bank	9.80	-0.10	9.90	9.70	9.90
Union Chemicals Lanka	646.75	-28.00	669.00	646.00	674.75
Unisyst Engineering	5.80	-0.00	5.90	5.70	5.80
United Motors Lanka	76.00	+5.00	76.00	75.00	71
Vallibel Finance	45.00	-0.70	45.70	44.50	45.70
Vallibel One PLC	55.50	-0.60	56.30	55.50	56.10
Vallibel Power Erathna	8.50	0.00	8.60	8.40	8.50
Vidullanka PLC	10.80	-0.20	10.90	10.50	11
Waskaduwa Beach Resort	2.40	-0.00	2.40	2.30	2.40
Watawala Plantations	95.10	-1.90	96.50	95.00	97
Windforce	19.70	-0.00	19.90	19.60	19.70
York Arcade	137.75	+0.75	137.75	137.75	137

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article